Dark

Check out our Level2View

AA20240105C26
AA Jan 5 2024 26.00 Call (AA240105C00026000)
option OPRA

Expired

Jan 5, 2024

5.95+16.667%(+0.85)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-05	4.6500	6.1500	4.6500	5.9500	+16.667%	13	46	0.000%
2024-01-04	5.1000	5.1000	5.1000	5.1000	-13.706%	1	46	+16.667%
2024-01-03	6.0000	6.0000	5.9100	5.9100	-25.190%	5	46	+0.677%
2024-01-02	7.6000	7.9000	7.6000	7.9000	-11.929%	3	44	-24.684%
2023-12-27	8.7000	8.9700	8.3600	8.9700	+15.296%	9	45	-33.668%
2023-12-26	7.7800	7.7800	7.7800	7.7800	-5.811%	3	42	-23.522%
2023-12-22	8.2600	8.2600	8.2600	8.2600	+54.104%	1	40	-27.966%
2023-12-21	5.3600	5.3600	5.3600	5.3600	-15.591%	1	40	+11.007%
2023-12-19	6.3500	6.3500	6.3500	6.3500	+35.106%	1	41	-6.299%
2023-12-18	5.4900	5.4900	4.7000	4.7000	-19.383%	2	42	+26.596%
2023-12-15	5.8300	5.8300	5.8300	5.8300	+31.900%	6	43	+2.058%
2023-12-14	2.2900	4.4200	2.2900	4.4200	+274.576%	18	43	+34.615%
2023-12-13	0.5000	1.2400	0.4900	1.1800	+151.064%	31	41	+404.237%
2023-12-12	0.5900	0.6600	0.4500	0.4700	-43.373%	11	40	+1,165.957%
2023-12-11	0.8900	0.8900	0.8300	0.8300	-14.433%	5	37	+616.867%
2023-12-08	0.9900	1.0000	0.9300	0.9700	+12.791%	37	36	+513.402%
2023-12-07	0.9300	0.9300	0.7600	0.8600	-16.505%	9	65	+591.860%
2023-12-06	1.3200	1.3200	1.0300	1.0300	-10.435%	37	57	+477.670%
2023-12-05	1.5200	1.6100	1.1500	1.1500	-58.182%	55	88	+417.391%
2023-12-01	2.4000	2.8200	2.4000	2.7500	+30.952%	13	47	+116.364%
2023-11-30	2.1000	2.1000	2.1000	2.1000	+10.526%	10	46	+183.333%
2023-11-29	2.1400	2.1400	1.9000	1.9000	+13.095%	30	36	+213.158%
2023-11-28	1.6800	1.6800	1.6800	1.6800	0.000%	6	6	+254.167%

Share