Dark

Check out our Level2View

AA20240105C25
AA Jan 5 2024 25.00 Call (AA240105C00025000)
option OPRA

Expired

Jan 4, 2024

6.16-35.294%(-3.36)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-04	6.1800	6.1800	6.1600	6.1600	-35.294%	8	54	0.000%
2023-12-28	9.5200	9.5200	9.5200	9.5200	+7.087%	1	54	-35.294%
2023-12-26	8.9200	8.9200	8.8900	8.8900	+2.894%	4	53	-30.709%
2023-12-22	8.6400	8.6400	8.6400	8.6400	+36.493%	4	57	-28.704%
2023-12-21	6.3300	6.3300	6.3300	6.3300	-13.760%	1	57	-2.686%
2023-12-19	7.3400	7.3400	7.3400	7.3400	+18.770%	1	57	-16.076%
2023-12-15	6.1800	6.1800	6.1800	6.1800	+20.000%	8	57	-0.324%
2023-12-14	2.4900	5.1500	2.4900	5.1500	+192.614%	40	49	+19.612%
2023-12-13	1.5800	1.7600	1.5800	1.7600	+114.634%	24	58	+250.000%
2023-12-12	0.9000	0.9000	0.7200	0.8200	-34.400%	47	56	+651.220%
2023-12-11	1.3300	1.4800	1.2500	1.2500	+5.932%	4	32	+392.800%
2023-12-07	1.3200	1.3200	1.1800	1.1800	-32.571%	14	30	+422.034%
2023-12-06	1.8400	1.8400	1.7500	1.7500	-7.407%	11	19	+252.000%
2023-12-05	1.8900	1.8900	1.8900	1.8900	-42.727%	1	8	+225.926%
2023-12-04	3.3000	3.3000	3.3000	3.3000	-6.250%	2	8	+86.667%
2023-12-01	2.7600	3.5200	2.7600	3.5200	+62.963%	4	8	+75.000%
2023-11-28	2.1900	2.1900	2.1600	2.1600	0.000%	4	4	+185.185%

Share