Dark

Check out our Level2View

AA20240105C24
AA Jan 5 2024 24.00 Call (AA240105C00024000)
option OPRA

Expired

Jan 3, 2024

8.05-15.441%(-1.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-03	8.0500	8.0500	8.0500	8.0500	-15.441%	1	27	0.000%
2024-01-02	9.5200	9.5200	9.5200	9.5200	-4.032%	2	27	-15.441%
2023-12-22	9.9200	9.9200	9.9200	9.9200	+30.355%	3	29	-18.851%
2023-12-15	7.6200	7.6200	7.6100	7.6100	+44.952%	3	29	+5.782%
2023-12-14	5.0400	5.5600	5.0400	5.2500	+275.000%	7	27	+53.333%
2023-12-13	1.1700	1.4000	1.1400	1.4000	+25.000%	6	28	+475.000%
2023-12-12	1.2700	1.2700	1.1200	1.1200	-41.969%	19	23	+618.750%
2023-12-08	1.9300	1.9300	1.9300	1.9300	-46.389%	13	18	+317.098%
2023-12-04	4.1000	4.1000	3.6000	3.6000	-17.241%	5	5	+123.611%
2023-12-01	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+85.057%

Share