Dark

Check out our Dark Pool Levels

AA20231208P31
AA Dec 8 2023 31.00 Put (AA231208P00031000)
option OPRA

Expired

Dec 5, 2023

5.75+40.244%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-05	5.7500	5.7500	5.7500	5.7500	+40.244%	1	13	0.000%
2023-12-04	3.5000	4.1000	3.5000	4.1000	-2.381%	22	13	+40.244%
2023-11-30	4.2000	4.2000	4.2000	4.2000	-10.064%	1	11	+36.905%
2023-11-24	4.6700	4.6900	4.6700	4.6700	-2.301%	7	10	+23.126%
2023-11-22	4.7800	4.7800	4.7800	4.7800	+7.175%	5	6	+20.293%
2023-11-20	4.4500	4.4600	4.4500	4.4600	-0.446%	5	6	+28.924%
2023-11-17	4.4800	4.4800	4.4800	4.4800	-24.068%	1	11	+28.348%
2023-11-09	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	-2.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC