Dark

Check out our API

AA20231208P30
AA Dec 8 2023 30.00 Put (AA231208P00030000)
option OPRA

Expired

Dec 8, 2023

4.75+4.396%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	4.7500	4.7500	4.7500	4.7500	+4.396%	2	2	0.000%
2023-12-06	4.4000	4.5500	4.4000	4.5500	+8.333%	11	2	+4.396%
2023-12-05	3.7100	4.2000	3.7100	4.2000	+69.355%	16	5	+13.095%
2023-12-04	2.4800	2.4800	2.4800	2.4800	-20.000%	1	19	+91.532%
2023-11-30	3.2900	3.2900	3.1000	3.1000	-3.727%	7	19	+53.226%
2023-11-29	3.2200	3.2200	3.2200	3.2200	-16.364%	10	22	+47.516%
2023-11-28	3.8500	3.8500	3.8500	3.8500	+1.050%	3	12	+23.377%
2023-11-22	3.8100	3.8100	3.8100	3.8100	+2.973%	1	12	+24.672%
2023-11-21	3.7000	3.7000	3.7000	3.7000	+1.370%	1	12	+28.378%
2023-11-17	3.5200	3.6500	3.5200	3.6500	-8.060%	2	11	+30.137%
2023-11-16	4.0100	4.0100	3.9700	3.9700	+18.155%	3	9	+19.647%
2023-11-15	3.3600	3.3600	3.3600	3.3600	-19.617%	1	6	+41.369%
2023-11-14	4.5000	4.5000	4.1800	4.1800	-25.887%	8	7	+13.636%
2023-11-10	5.6400	5.6400	5.6400	5.6400	+25.333%	1	3	-15.780%
2023-11-09	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	+5.556%

Share