Dark

Check out our API

AA20231208P29
AA Dec 8 2023 29.00 Put (AA231208P00029000)
option OPRA

Expired

Dec 8, 2023

4.05-5.814%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	4.0500	4.0500	4.0500	4.0500	-5.814%	1	9	0.000%
2023-12-07	4.3000	4.3000	4.2800	4.3000	+11.399%	5	9	-5.814%
2023-12-05	2.6700	3.8600	2.6700	3.8600	+103.158%	14	9	+4.922%
2023-12-04	1.6500	1.9000	1.6500	1.9000	+32.867%	6	25	+113.158%
2023-12-01	1.4300	1.4300	1.4300	1.4300	-38.095%	3	26	+183.217%
2023-11-29	2.3100	2.3100	2.3100	2.3100	-18.085%	10	23	+75.325%
2023-11-24	2.8200	2.8200	2.8200	2.8200	-1.399%	4	20	+43.617%
2023-11-21	2.8600	2.8600	2.8600	2.8600	+7.519%	1	16	+41.608%
2023-11-15	2.6600	2.6600	2.6600	2.6600	-13.072%	3	16	+52.256%
2023-11-14	3.0600	3.0600	3.0600	3.0600	-30.455%	1	13	+32.353%
2023-11-10	4.4000	4.4000	4.4000	4.4000	+19.241%	1	12	-7.955%
2023-11-08	4.0700	4.0700	3.6900	3.6900	+6.957%	15	13	+9.756%
2023-11-06	3.4500	3.4500	3.4500	3.4500	0.000%	1	0	+17.391%
2023-11-02	3.4500	3.4500	3.4500	3.4500	-9.686%	1	0	+17.391%
2023-10-31	3.8200	3.8200	3.8200	3.8200	0.000%	4	0	+6.021%

Share