Dark

Check out our API

AA20231208P28
AA Dec 8 2023 28.00 Put (AA231208P00028000)
option OPRA

Expired

Dec 8, 2023

3.05-4.688%(-0.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	2.8600	3.0500	2.5600	3.0500	-4.688%	5	131	0.000%
2023-12-07	3.4000	3.4000	3.2000	3.2000	+22.605%	22	131	-4.688%
2023-12-06	2.2500	2.6100	2.1200	2.6100	-8.421%	15	132	+16.858%
2023-12-05	1.8200	2.8500	1.8200	2.8500	+114.286%	20	188	+7.018%
2023-12-04	1.0500	1.3300	0.8600	1.3300	+72.727%	253	197	+129.323%
2023-12-01	1.1500	1.1500	0.7100	0.7700	-46.528%	57	254	+296.104%
2023-11-30	1.5000	1.5000	1.4400	1.4400	+5.109%	10	222	+111.806%
2023-11-29	1.3700	1.3700	1.3700	1.3700	-37.156%	4	230	+122.628%
2023-11-28	2.3500	2.3500	2.1800	2.1800	+19.126%	2	226	+39.908%
2023-11-27	1.8300	1.8300	1.8300	1.8300	-10.294%	2	226	+66.667%
2023-11-22	2.0400	2.0400	2.0400	2.0400	-1.449%	10	218	+49.510%
2023-11-21	2.0700	2.0700	2.0700	2.0700	-5.909%	3	218	+47.343%
2023-11-16	2.2000	2.2000	2.2000	2.2000	+12.821%	1	221	+38.636%
2023-11-15	1.6200	1.9500	1.6200	1.9500	-12.946%	2	222	+56.410%
2023-11-14	2.2400	2.2400	2.2300	2.2400	-40.426%	200	220	+36.161%
2023-11-10	3.7600	3.7600	3.7600	3.7600	+30.556%	5	20	-18.883%
2023-11-07	2.8800	2.8800	2.8800	2.8800	-16.522%	2	15	+5.903%
2023-10-30	3.7200	3.7200	3.4500	3.4500	0.000%	13	0	-11.594%

Share