Dark

Check out our Level2View

AA20231208P27
AA Dec 8 2023 27.00 Put (AA231208P00027000)
option OPRA

Expired

Dec 8, 2023

1.98-6.604%(-0.14)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	1.6400	2.1100	1.3500	1.9800	-6.604%	26	725	0.000%
2023-12-07	2.1500	2.6300	2.1200	2.1200	+38.562%	118	725	-6.604%
2023-12-06	1.4300	1.7000	1.3200	1.5300	-15.000%	5	837	+29.412%
2023-12-05	0.8600	1.8800	0.8600	1.8000	+168.657%	77	842	+10.000%
2023-12-04	0.3600	0.6900	0.3400	0.6700	+91.429%	857	870	+195.522%
2023-12-01	0.6500	0.6500	0.3200	0.3500	-52.703%	150	558	+465.714%
2023-11-30	0.9700	0.9700	0.7100	0.7400	-18.681%	63	526	+167.568%
2023-11-29	0.8100	1.0700	0.7700	0.9100	-33.088%	32	476	+117.582%
2023-11-28	1.3600	1.3600	1.3600	1.3600	+24.771%	1	457	+45.588%
2023-11-27	1.2200	1.2200	1.0900	1.0900	-12.800%	11	456	+81.651%
2023-11-24	1.1900	1.2500	1.1900	1.2500	0.000%	4	445	+58.400%
2023-11-22	1.2800	1.2900	1.1800	1.2500	-6.015%	29	417	+58.400%
2023-11-21	1.2500	1.3300	1.2500	1.3300	+6.400%	23	417	+48.872%
2023-11-20	1.5800	1.5800	1.2200	1.2500	-9.420%	93	430	+58.400%
2023-11-17	1.2500	1.3800	1.2000	1.3800	-14.286%	79	399	+43.478%
2023-11-16	1.2400	1.6100	1.2400	1.6100	+20.149%	4	320	+22.981%
2023-11-15	1.5100	1.5100	1.1500	1.3400	-15.723%	93	317	+47.761%
2023-11-14	1.6700	1.6700	1.4600	1.5900	-41.544%	226	232	+24.528%
2023-11-13	2.7200	2.7200	2.7200	2.7200	-2.509%	1	14	-27.206%
2023-11-10	2.9000	2.9000	2.7900	2.7900	+18.723%	2	13	-29.032%
2023-11-07	2.3500	2.3500	2.3500	2.3500	+0.427%	2	11	-15.745%
2023-11-02	2.3400	2.3400	2.3400	2.3400	-42.927%	3	0	-15.385%
2023-10-27	4.1500	4.1500	4.1000	4.1000	0.000%	6	0	-51.707%

Share