Dark

Check out our Level2View

AA20231208P26
AA Dec 8 2023 26.00 Put (AA231208P00026000)
option OPRA

Expired

Dec 8, 2023

1.06-10.169%(-0.12)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.8600	1.0600	0.6000	1.0600	-10.169%	139	928	0.000%
2023-12-07	1.4200	1.6700	1.1800	1.1800	+15.686%	28	928	-10.169%
2023-12-06	0.7400	1.0200	0.4900	1.0200	+4.082%	52	933	+3.922%
2023-12-05	0.3600	1.0000	0.3200	0.9800	+262.963%	368	944	+8.163%
2023-12-04	0.1500	0.2800	0.1300	0.2700	+107.692%	298	1,054	+292.593%
2023-12-01	0.4700	0.4700	0.1200	0.1300	-59.375%	90	1,027	+715.385%
2023-11-30	0.3500	0.4100	0.3000	0.3200	-21.951%	48	1,021	+231.250%
2023-11-29	0.5200	0.5400	0.3900	0.4100	-42.254%	126	1,002	+158.537%
2023-11-28	0.6900	0.9500	0.6900	0.7100	+14.516%	371	932	+49.296%
2023-11-27	0.7800	0.7800	0.5600	0.6200	-16.216%	257	606	+70.968%
2023-11-24	0.7200	0.7400	0.7100	0.7400	+1.370%	248	442	+43.243%
2023-11-22	0.6900	0.7500	0.6900	0.7300	-8.750%	64	155	+45.205%
2023-11-21	0.7800	0.8000	0.7800	0.8000	+1.266%	9	155	+32.500%
2023-11-20	0.8000	0.8200	0.7600	0.7900	-13.187%	31	152	+34.177%
2023-11-17	0.9100	0.9100	0.9100	0.9100	-17.273%	2	139	+16.484%
2023-11-16	1.1000	1.1000	1.1000	1.1000	+32.530%	19	137	-3.636%
2023-11-15	0.9200	0.9200	0.8300	0.8300	-24.545%	63	132	+27.711%
2023-11-14	1.1500	1.1500	1.0000	1.1000	-46.078%	50	70	-3.636%
2023-11-10	2.1500	2.1500	2.0300	2.0400	+50.000%	4	26	-48.039%
2023-11-06	1.3600	1.3600	1.3600	1.3600	+13.333%	1	0	-22.059%
2023-11-03	1.2000	1.2000	1.2000	1.2000	-18.919%	1	0	-11.667%
2023-11-02	1.4800	1.4800	1.4800	1.4800	-36.481%	1	0	-28.378%
2023-11-01	2.3300	2.3300	2.3300	2.3300	+9.906%	20	0	-54.506%
2023-10-30	2.3700	2.3700	2.1200	2.1200	0.000%	21	0	-50.000%

Share