Dark

AA20231208P25
AA Dec 8 2023 25.00 Put (AA231208P00025000)
option OPRA

Expired

Dec 8, 2023

0.0400-92.982%(-0.5300)964

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.2100	0.2100	0.0300	0.0400	-92.982%	964	675	0.000%
2023-12-07	0.3300	0.8300	0.3300	0.5700	+62.857%	188	675	-92.982%
2023-12-06	0.2500	0.3500	0.1400	0.3500	-5.405%	164	668	-88.571%
2023-12-05	0.1200	0.4200	0.1100	0.3700	+362.500%	442	614	-89.189%
2023-12-04	0.0600	0.0800	0.0500	0.0800	+33.333%	117	278	-50.000%
2023-12-01	0.0800	0.0800	0.0600	0.0600	-66.667%	50	272	-33.333%
2023-11-30	0.2200	0.2200	0.1400	0.1800	-30.769%	16	277	-77.778%
2023-11-29	0.1900	0.2600	0.1800	0.2600	-25.714%	45	273	-84.615%
2023-11-28	0.4000	0.4600	0.3500	0.3500	+12.903%	29	245	-88.571%
2023-11-27	0.3700	0.4000	0.2900	0.3100	-16.216%	100	245	-87.097%
2023-11-24	0.3500	0.3700	0.3400	0.3700	-5.128%	4	184	-89.189%
2023-11-22	0.4300	0.4300	0.3900	0.3900	-22.000%	46	159	-89.744%
2023-11-21	0.4600	0.5000	0.4400	0.5000	+13.636%	11	159	-92.000%
2023-11-20	0.4900	0.5000	0.4400	0.4400	-26.667%	30	164	-90.909%
2023-11-17	0.4900	0.6000	0.4600	0.6000	-3.226%	61	136	-93.333%
2023-11-16	0.6300	0.6300	0.6200	0.6200	+21.569%	3	110	-93.548%
2023-11-15	0.4300	0.5100	0.4300	0.5100	-23.881%	45	109	-92.157%
2023-11-14	0.8300	0.8300	0.6500	0.6700	-50.000%	58	98	-94.030%
2023-11-13	1.3400	1.3400	1.3400	1.3400	-2.190%	5	80	-97.015%
2023-11-10	1.3700	1.3700	1.3700	1.3700	-9.272%	12	76	-97.080%
2023-11-09	1.5100	1.5100	1.5100	1.5100	+42.453%	40	69	-97.351%
2023-11-08	1.2500	1.2500	1.0600	1.0600	-8.621%	8	69	-96.226%
2023-11-07	1.1800	1.1800	1.1600	1.1600	+20.833%	11	64	-96.552%
2023-11-06	1.0000	1.0000	0.9400	0.9600	+15.663%	7	0	-95.833%
2023-11-03	0.8400	0.8400	0.8300	0.8300	-36.154%	41	0	-95.181%
2023-10-31	1.3100	1.3100	1.3000	1.3000	-29.348%	3	0	-96.923%
2023-10-30	1.8400	1.8400	1.8400	1.8400	-23.333%	1	0	-97.826%
2023-10-27	2.4000	2.4000	2.4000	2.4000	+0.840%	1	0	-98.333%
2023-10-26	2.3800	2.3800	2.3800	2.3800	0.000%	5	0	-98.319%