Dark

AA20231208P24
AA Dec 8 2023 24.00 Put (AA231208P00024000)
option OPRA

Expired

Dec 8, 2023

0.0100-83.333%(-0.0500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.0200	0.0200	0.0100	0.0100	-83.333%	23	486	0.000%
2023-12-07	0.0700	0.2000	0.0600	0.0600	-33.333%	136	486	-83.333%
2023-12-06	0.0700	0.0900	0.0300	0.0900	-18.182%	46	434	-88.889%
2023-12-05	0.0400	0.1100	0.0400	0.1100	+450.000%	283	393	-90.909%
2023-12-04	0.0400	0.0400	0.0200	0.0200	0.000%	29	179	-50.000%
2023-12-01	0.0500	0.0500	0.0200	0.0200	-66.667%	57	171	-50.000%
2023-11-30	0.0600	0.0700	0.0600	0.0600	-33.333%	22	178	-83.333%
2023-11-29	0.1000	0.1000	0.0900	0.0900	-43.750%	8	179	-88.889%
2023-11-28	0.2100	0.2100	0.1500	0.1600	+14.286%	12	173	-93.750%
2023-11-27	0.1700	0.1700	0.1300	0.1400	-26.316%	35	163	-92.857%
2023-11-24	0.1800	0.1900	0.1800	0.1900	-24.000%	8	141	-94.737%
2023-11-21	0.2800	0.2800	0.2500	0.2500	+4.167%	3	137	-96.000%
2023-11-20	0.2400	0.2500	0.2400	0.2400	-31.429%	22	137	-95.833%
2023-11-17	0.2600	0.3500	0.2600	0.3500	-12.500%	25	122	-97.143%
2023-11-16	0.3300	0.4000	0.3300	0.4000	+29.032%	14	102	-97.500%
2023-11-15	0.4100	0.4100	0.3100	0.3100	-26.190%	8	98	-96.774%
2023-11-14	0.4500	0.4500	0.3800	0.4200	-48.148%	14	98	-97.619%
2023-11-13	0.7500	0.8100	0.7500	0.8100	-13.830%	16	88	-98.765%
2023-11-10	1.0300	1.0300	0.9400	0.9400	-6.000%	67	73	-98.936%
2023-11-09	1.0000	1.0000	1.0000	1.0000	+40.845%	1	12	-99.000%
2023-11-07	0.8600	0.8600	0.7100	0.7100	+12.698%	4	12	-98.592%
2023-11-06	0.6600	0.6600	0.6300	0.6300	+12.500%	2	0	-98.413%
2023-11-03	0.5400	0.6500	0.5400	0.5600	-21.127%	5	0	-98.214%
2023-11-02	0.7100	0.7100	0.7100	0.7100	-25.263%	3	0	-98.592%
2023-11-01	0.9500	0.9500	0.9500	0.9500	+3.261%	1	0	-98.947%
2023-10-31	0.9100	0.9200	0.9100	0.9200	-29.771%	2	0	-98.913%
2023-10-30	1.5200	1.5200	1.3100	1.3100	-32.474%	2	0	-99.237%
2023-10-26	1.9400	1.9400	1.9400	1.9400	0.000%	3	0	-99.485%