Dark

Check out our Level2View

AA20231208P23
AA Dec 8 2023 23.00 Put (AA231208P00023000)
option OPRA

Expired

Dec 7, 2023

0.0100-75.000%(-0.0300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-07	0.0300	0.0300	0.0100	0.0100	-75.000%	16	299	0.000%
2023-12-05	0.0100	0.0400	0.0100	0.0400	+100.000%	41	285	-75.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	5	261	-50.000%
2023-12-01	0.0200	0.0200	0.0200	0.0200	-60.000%	12	256	-50.000%
2023-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	257	-80.000%
2023-11-29	0.0500	0.0500	0.0400	0.0500	-28.571%	4	259	-80.000%
2023-11-28	0.0700	0.0700	0.0700	0.0700	0.000%	10	259	-85.714%
2023-11-27	0.0800	0.0800	0.0700	0.0700	-36.364%	2	249	-85.714%
2023-11-22	0.1500	0.1500	0.1100	0.1100	-21.429%	4	249	-90.909%
2023-11-20	0.1400	0.1400	0.1400	0.1400	-30.000%	1	249	-92.857%
2023-11-17	0.1700	0.2000	0.1600	0.2000	0.000%	4	249	-95.000%
2023-11-15	0.1900	0.2000	0.1900	0.2000	-16.667%	2	247	-95.000%
2023-11-14	0.4100	0.4100	0.2300	0.2400	-50.000%	15	249	-95.833%
2023-11-13	0.4800	0.4800	0.4800	0.4800	-14.286%	5	236	-97.917%
2023-11-10	0.6600	0.6600	0.5600	0.5600	-9.677%	18	236	-98.214%
2023-11-09	0.5100	0.6200	0.5100	0.6200	+58.974%	4	220	-98.387%
2023-11-06	0.4300	0.4300	0.3900	0.3900	0.000%	202	0	-97.436%
2023-11-03	0.3900	0.3900	0.3900	0.3900	-18.750%	1	0	-97.436%
2023-11-02	0.5800	0.5800	0.4800	0.4800	-32.394%	4	0	-97.917%
2023-11-01	0.7100	0.7100	0.7100	0.7100	+18.333%	10	0	-98.592%
2023-10-31	0.6000	0.6000	0.6000	0.6000	-25.926%	2	0	-98.333%
2023-10-30	1.1500	1.1500	0.8100	0.8100	-44.898%	5	0	-98.765%
2023-10-27	1.3400	1.5200	1.3400	1.4700	0.000%	3	0	-99.320%

Share