Dark

Check out our API

AA20231208P22
AA Dec 8 2023 22.00 Put (AA231208P00022000)
option OPRA

Expired

Dec 7, 2023

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-07	0.0200	0.0200	0.0200	0.0200	+100.000%	3	280	0.000%
2023-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	283	+100.000%
2023-12-04	0.0100	0.0100	0.0100	0.0100	-66.667%	16	282	+100.000%
2023-11-27	0.0300	0.0300	0.0300	0.0300	-50.000%	8	282	-33.333%
2023-11-22	0.0600	0.0600	0.0600	0.0600	-25.000%	200	81	-66.667%
2023-11-21	0.0800	0.0800	0.0800	0.0800	+14.286%	1	81	-75.000%
2023-11-20	0.0800	0.0800	0.0700	0.0700	-30.000%	6	82	-71.429%
2023-11-17	0.1000	0.1000	0.1000	0.1000	-23.077%	10	82	-80.000%
2023-11-16	0.1100	0.1300	0.1100	0.1300	-23.529%	17	72	-84.615%
2023-11-14	0.2200	0.2200	0.1700	0.1700	-43.333%	3	59	-88.235%
2023-11-13	0.2600	0.3000	0.2600	0.3000	-14.286%	4	58	-93.333%
2023-11-10	0.4000	0.4000	0.3500	0.3500	-10.256%	22	54	-94.286%
2023-11-09	0.3900	0.3900	0.3900	0.3900	+56.000%	1	51	-94.872%
2023-11-08	0.2900	0.3100	0.2500	0.2500	-16.667%	41	51	-92.000%
2023-11-07	0.3600	0.3700	0.2900	0.3000	+15.385%	6	10	-93.333%
2023-11-06	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-92.308%
2023-11-03	0.2300	0.2900	0.2300	0.2600	-76.147%	4	0	-92.308%
2023-10-27	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-98.165%

Share