Dark

Check out our API

AA20231208P21
AA Dec 8 2023 21.00 Put (AA231208P00021000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	30	38	0.000%
2023-11-27	0.0100	0.0100	0.0100	0.0100	-83.333%	4	8	0.000%
2023-11-17	0.0600	0.0600	0.0600	0.0600	-33.333%	1	4	-83.333%
2023-11-16	0.0800	0.0900	0.0800	0.0900	-62.500%	2	5	-88.889%
2023-11-09	0.2400	0.2400	0.2400	0.2400	+20.000%	1	6	-95.833%
2023-11-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	5	-95.000%
2023-11-03	0.2000	0.2000	0.2000	0.2000	-16.667%	1	0	-95.000%
2023-11-02	0.2400	0.2400	0.2400	0.2400	-14.286%	1	0	-95.833%
2023-11-01	0.2800	0.2800	0.2800	0.2800	-61.644%	1	0	-96.429%
2023-10-27	0.7300	0.7300	0.6800	0.7300	0.000%	3	0	-98.630%

Share