Dark

Check out our Dark Pool Levels

AA20231208P20
AA Dec 8 2023 20.00 Put (AA231208P00020000)
option OPRA

Expired

Dec 5, 2023

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-05	0.0100	0.0100	0.0100	0.0100	-80.000%	1	17	0.000%
2023-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	7	9	-80.000%
2023-11-20	0.0400	0.0500	0.0400	0.0500	0.000%	3	9	-80.000%
2023-11-16	0.0500	0.0500	0.0500	0.0500	-58.333%	1	7	-80.000%
2023-11-10	0.1200	0.1200	0.1200	0.1200	+9.091%	1	8	-91.667%
2023-11-07	0.1100	0.1100	0.1100	0.1100	0.000%	5	7	-90.909%
2023-11-06	0.1100	0.1100	0.1100	0.1100	-26.667%	1	0	-90.909%
2023-11-02	0.1600	0.1600	0.1500	0.1500	-42.308%	2	0	-93.333%
2023-11-01	0.1900	0.2600	0.1900	0.2600	-13.333%	2	0	-96.154%
2023-10-30	0.3000	0.3000	0.3000	0.3000	-34.783%	1	0	-96.667%
2023-10-26	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	-97.826%

Share