Dark

Check out our Level2View

AA20231208C32
AA Dec 8 2023 32.00 Call (AA231208C00032000)
option OPRA

Expired

Dec 4, 2023

0.0100-66.667%(-0.0200)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-04	0.0100	0.0100	0.0100	0.0100	-66.667%	183	258	0.000%
2023-12-01	0.0500	0.0500	0.0300	0.0300	+50.000%	23	77	-66.667%
2023-11-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	77	-50.000%
2023-11-28	0.0100	0.0100	0.0100	0.0100	-50.000%	8	77	0.000%
2023-11-27	0.0200	0.0200	0.0200	0.0200	-50.000%	2	77	-50.000%
2023-11-22	0.0500	0.0500	0.0400	0.0400	+33.333%	100	79	-75.000%
2023-11-21	0.0300	0.0300	0.0300	0.0300	-25.000%	3	79	-66.667%
2023-11-20	0.0400	0.0400	0.0400	0.0400	-50.000%	15	76	-75.000%
2023-11-17	0.0800	0.0800	0.0800	0.0800	-20.000%	10	61	-87.500%
2023-11-15	0.1000	0.1000	0.1000	0.1000	+11.111%	30	59	-90.000%
2023-11-14	0.0700	0.0900	0.0700	0.0900	0.000%	3	30	-88.889%
2023-11-07	0.0900	0.0900	0.0900	0.0900	-52.632%	1	27	-88.889%
2023-11-06	0.1900	0.1900	0.1900	0.1900	-24.000%	22	0	-94.737%
2023-11-03	0.2500	0.2500	0.2500	0.2500	+56.250%	1	0	-96.000%
2023-11-02	0.1400	0.1600	0.1400	0.1600	-15.789%	2	0	-93.750%
2023-10-30	0.1900	0.1900	0.1900	0.1900	0.000%	4	0	-94.737%

Share