Dark

Check out our Level2View

AA20231208C31
AA Dec 8 2023 31.00 Call (AA231208C00031000)
option OPRA

Expired

Dec 6, 2023

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-06	0.0100	0.0100	0.0100	0.0100	-66.667%	2	190	0.000%
2023-12-01	0.0200	0.0500	0.0200	0.0300	0.000%	41	190	-66.667%
2023-11-28	0.0300	0.0300	0.0300	0.0300	-25.000%	100	153	-66.667%
2023-11-27	0.0300	0.0400	0.0300	0.0400	-33.333%	2	53	-75.000%
2023-11-22	0.0600	0.0600	0.0600	0.0600	-33.333%	1	53	-83.333%
2023-11-21	0.0900	0.0900	0.0900	0.0900	-10.000%	1	53	-88.889%
2023-11-20	0.1000	0.1000	0.1000	0.1000	-50.000%	2	52	-90.000%
2023-11-15	0.2000	0.2000	0.2000	0.2000	+66.667%	1	52	-95.000%
2023-11-14	0.1200	0.1200	0.1100	0.1200	+33.333%	25	51	-91.667%
2023-11-09	0.0900	0.0900	0.0900	0.0900	-35.714%	2	48	-88.889%
2023-11-07	0.1400	0.1400	0.1400	0.1400	-41.667%	24	48	-92.857%
2023-11-06	0.2400	0.2400	0.2400	0.2400	-25.000%	24	0	-95.833%
2023-11-03	0.4200	0.4200	0.2900	0.3200	+23.077%	12	0	-96.875%
2023-11-01	0.2700	0.2700	0.2600	0.2600	-7.143%	4	0	-96.154%
2023-10-30	0.1800	0.2800	0.1800	0.2800	0.000%	21	0	-96.429%

Share