Dark

AA20231208C30
AA Dec 8 2023 30.00 Call (AA231208C00030000)
option OPRA

Expired

Dec 8, 2023

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,190	0.000%
2023-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,190	0.000%
2023-12-06	0.0100	0.0100	0.0100	0.0100	-50.000%	5	4,191	0.000%
2023-12-05	0.0800	0.0800	0.0100	0.0200	-60.000%	39	4,192	-50.000%
2023-12-04	0.0600	0.0800	0.0500	0.0500	-50.000%	298	4,200	-80.000%
2023-12-01	0.0700	0.1300	0.0700	0.1000	+42.857%	149	4,205	-90.000%
2023-11-30	0.0500	0.0700	0.0500	0.0700	+40.000%	4,003	4,128	-85.714%
2023-11-29	0.0600	0.0800	0.0500	0.0500	0.000%	28	262	-80.000%
2023-11-28	0.0500	0.0500	0.0400	0.0500	-37.500%	48	262	-80.000%
2023-11-27	0.0500	0.0800	0.0500	0.0800	0.000%	87	290	-87.500%
2023-11-24	0.0800	0.1000	0.0800	0.0800	-27.273%	41	219	-87.500%
2023-11-22	0.1000	0.1100	0.1000	0.1100	-21.429%	6	172	-90.909%
2023-11-21	0.1400	0.1400	0.1400	0.1400	-26.316%	1	172	-92.857%
2023-11-20	0.1400	0.1900	0.1400	0.1900	-17.391%	6	171	-94.737%
2023-11-17	0.2400	0.2400	0.2000	0.2300	+21.053%	37	165	-95.652%
2023-11-16	0.2300	0.2300	0.1900	0.1900	-50.000%	4	142	-94.737%
2023-11-15	0.3800	0.3800	0.3800	0.3800	+90.000%	3	140	-97.368%
2023-11-14	0.2100	0.2100	0.1800	0.2000	+81.818%	28	137	-95.000%
2023-11-13	0.1000	0.1100	0.0900	0.1100	0.000%	30	109	-90.909%
2023-11-10	0.1000	0.1100	0.1000	0.1100	-31.250%	50	91	-90.909%
2023-11-09	0.1600	0.1600	0.1600	0.1600	-27.273%	1	61	-93.750%
2023-11-07	0.2200	0.2200	0.2200	0.2200	-31.250%	1	62	-95.455%
2023-11-06	0.3500	0.3500	0.3200	0.3200	-37.255%	5	0	-96.875%
2023-11-03	0.5200	0.5200	0.5000	0.5100	+41.667%	23	0	-98.039%
2023-11-02	0.4300	0.4300	0.3000	0.3600	-18.182%	14	0	-97.222%
2023-10-31	0.4200	0.4700	0.4200	0.4400	+10.000%	7	0	-97.727%
2023-10-30	0.3300	0.4200	0.3300	0.4000	+66.667%	25	0	-97.500%
2023-10-26	0.2400	0.2400	0.2400	0.2400	0.000%	5	0	-95.833%