Dark

AA20231208C29
AA Dec 8 2023 29.00 Call (AA231208C00029000)
option OPRA

Expired

Dec 8, 2023

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.0200	0.0200	0.0200	0.0200	+100.000%	4	1,986	0.000%
2023-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,986	+100.000%
2023-12-06	0.0100	0.0200	0.0100	0.0100	0.000%	1,340	1,992	+100.000%
2023-12-05	0.0500	0.0500	0.0100	0.0100	-87.500%	82	875	+100.000%
2023-12-04	0.1600	0.2600	0.0800	0.0800	-69.231%	223	875	-75.000%
2023-12-01	0.1900	0.3400	0.1800	0.2600	+73.333%	483	729	-92.308%
2023-11-30	0.1900	0.2000	0.1500	0.1500	+7.143%	14	454	-86.667%
2023-11-29	0.1500	0.1800	0.1200	0.1400	+75.000%	54	443	-85.714%
2023-11-28	0.0900	0.0900	0.0700	0.0800	-38.462%	4	394	-75.000%
2023-11-27	0.1200	0.1600	0.1200	0.1300	-18.750%	83	395	-84.615%
2023-11-24	0.1800	0.1800	0.1600	0.1600	-23.810%	11	319	-87.500%
2023-11-22	0.2100	0.2100	0.2100	0.2100	-8.696%	13	315	-90.476%
2023-11-21	0.2700	0.2700	0.2300	0.2300	-20.690%	6	315	-91.304%
2023-11-20	0.3500	0.3500	0.2900	0.2900	-17.143%	6	309	-93.103%
2023-11-17	0.3500	0.4200	0.3500	0.3500	+12.903%	8	303	-94.286%
2023-11-16	0.3000	0.3300	0.3000	0.3100	-41.509%	7	300	-93.548%
2023-11-15	0.5700	0.6300	0.5300	0.5300	+60.606%	19	293	-96.226%
2023-11-14	0.3700	0.4000	0.3200	0.3300	+73.684%	24	286	-93.939%
2023-11-09	0.2800	0.2800	0.1900	0.1900	-36.667%	10	262	-89.474%
2023-11-08	0.3000	0.3000	0.3000	0.3000	-42.308%	4	259	-93.333%
2023-11-06	0.4900	0.5300	0.4900	0.5200	-22.388%	212	0	-96.154%
2023-11-03	0.7800	0.7800	0.6700	0.6700	+13.559%	11	0	-97.015%
2023-11-02	0.5600	0.5900	0.4800	0.5900	+59.459%	7	0	-96.610%
2023-11-01	0.5400	0.5400	0.3700	0.3700	-35.088%	3	0	-94.595%
2023-10-31	0.5700	0.5700	0.5700	0.5700	+1.786%	3	0	-96.491%
2023-10-30	0.3400	0.5600	0.3400	0.5600	+80.645%	26	0	-96.429%
2023-10-26	0.3100	0.3100	0.3100	0.3100	0.000%	2	0	-93.548%