Dark

AA20231208C28
AA Dec 8 2023 28.00 Call (AA231208C00028000)
option OPRA

Expired

Dec 8, 2023

0.0200+100.000%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.0200	0.0200	0.0100	0.0200	+100.000%	15	697	0.000%
2023-12-07	0.0100	0.0200	0.0100	0.0100	-50.000%	93	697	+100.000%
2023-12-06	0.0300	0.0400	0.0200	0.0200	0.000%	47	751	0.000%
2023-12-05	0.1100	0.1200	0.0200	0.0200	-90.000%	125	755	0.000%
2023-12-04	0.3800	0.6000	0.1900	0.2000	-66.667%	254	762	-90.000%
2023-12-01	0.3100	0.7400	0.3100	0.6000	+66.667%	493	736	-96.667%
2023-11-30	0.3200	0.4600	0.2700	0.3600	+44.000%	219	512	-94.444%
2023-11-29	0.2900	0.4200	0.2500	0.2500	+25.000%	57	419	-92.000%
2023-11-28	0.2000	0.2500	0.1700	0.2000	-28.571%	38	426	-90.000%
2023-11-27	0.2300	0.3200	0.2300	0.2800	-6.667%	113	426	-92.857%
2023-11-24	0.3600	0.3600	0.3000	0.3000	-25.000%	21	319	-93.333%
2023-11-22	0.4300	0.4400	0.4000	0.4000	-6.977%	12	307	-95.000%
2023-11-21	0.5000	0.5000	0.4200	0.4300	-23.214%	10	307	-95.349%
2023-11-20	0.5400	0.5900	0.5200	0.5600	0.000%	140	305	-96.429%
2023-11-17	0.7500	0.7500	0.5600	0.5600	-6.667%	12	190	-96.429%
2023-11-16	0.6100	0.6100	0.6000	0.6000	-24.051%	41	185	-96.667%
2023-11-15	0.6200	0.9500	0.6200	0.7900	+38.596%	59	225	-97.468%
2023-11-14	0.5100	0.6500	0.5000	0.5700	+111.111%	27	170	-96.491%
2023-11-13	0.2400	0.2900	0.2400	0.2700	+8.000%	13	154	-92.593%
2023-11-10	0.2500	0.2600	0.2500	0.2500	-16.667%	4	145	-92.000%
2023-11-09	0.3200	0.3200	0.3000	0.3000	-31.818%	4	145	-93.333%
2023-11-08	0.4600	0.4600	0.4400	0.4400	-16.981%	25	145	-95.455%
2023-11-07	0.5300	0.5300	0.5300	0.5300	-28.378%	25	158	-96.226%
2023-11-06	0.9000	0.9000	0.7200	0.7400	-14.943%	44	0	-97.297%
2023-11-03	1.1500	1.1500	0.8700	0.8700	-1.136%	55	0	-97.701%
2023-11-02	0.8800	0.8800	0.8800	0.8800	+49.153%	40	0	-97.727%
2023-11-01	0.5900	0.5900	0.5900	0.5900	-33.708%	60	0	-96.610%
2023-10-31	0.7900	0.8900	0.7900	0.8900	+74.510%	61	0	-97.753%
2023-10-30	0.5300	0.5300	0.5100	0.5100	+18.605%	2	0	-96.078%
2023-10-27	0.4000	0.4300	0.4000	0.4300	+7.500%	6	0	-95.349%
2023-10-26	0.3900	0.4000	0.3900	0.4000	0.000%	2	0	-95.000%