Dark

AA20231208C27
AA Dec 8 2023 27.00 Call (AA231208C00027000)
option OPRA

Expired

Dec 8, 2023

0.0100-50.000%(-0.0100)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.0400	0.0400	0.0100	0.0100	-50.000%	119	1,207	0.000%
2023-12-07	0.0200	0.0300	0.0100	0.0200	-33.333%	31	1,207	-50.000%
2023-12-06	0.1200	0.1300	0.0300	0.0300	-50.000%	299	1,219	-66.667%
2023-12-05	0.2900	0.2900	0.0600	0.0600	-88.462%	144	1,263	-83.333%
2023-12-04	0.9900	1.1100	0.5000	0.5200	-55.932%	436	1,278	-98.077%
2023-12-01	0.7000	1.3400	0.6300	1.1800	+71.014%	365	1,350	-99.153%
2023-11-30	0.6100	0.9000	0.5500	0.6900	+30.189%	222	1,521	-98.551%
2023-11-29	0.5500	0.8500	0.5300	0.5300	+26.190%	458	1,428	-98.113%
2023-11-28	0.4000	0.5100	0.4000	0.4200	-23.636%	49	1,353	-97.619%
2023-11-27	0.4400	0.6600	0.4400	0.5500	-6.780%	294	1,321	-98.182%
2023-11-24	0.6000	0.6800	0.5900	0.5900	-19.178%	300	1,203	-98.305%
2023-11-22	0.7700	0.7900	0.7200	0.7300	-2.667%	17	1,037	-98.630%
2023-11-21	0.8300	0.8300	0.7500	0.7500	-18.478%	3	1,037	-98.667%
2023-11-20	0.8000	0.9900	0.8000	0.9200	+12.195%	70	1,038	-98.913%
2023-11-17	1.1500	1.1500	0.8200	0.8200	+5.128%	72	1,001	-98.780%
2023-11-16	0.9200	0.9200	0.7800	0.7800	-38.095%	2	974	-98.718%
2023-11-15	1.1000	1.4300	1.1000	1.2600	+41.573%	149	975	-99.206%
2023-11-14	0.7500	1.0000	0.7500	0.8900	+111.905%	359	928	-98.876%
2023-11-13	0.3800	0.5000	0.3800	0.4200	-4.545%	24	680	-97.619%
2023-11-10	0.3900	0.4500	0.3900	0.4400	-6.383%	18	658	-97.727%
2023-11-09	0.6200	0.6200	0.4700	0.4700	-42.683%	14	645	-97.872%
2023-11-07	0.8200	0.8200	0.8200	0.8200	-21.905%	1	648	-98.780%
2023-11-06	1.2800	1.3000	1.0500	1.0500	-27.083%	296	0	-99.048%
2023-11-03	1.6000	1.6000	1.2900	1.4400	+20.000%	86	0	-99.306%
2023-11-02	1.0500	1.2000	0.9500	1.2000	+57.895%	7	0	-99.167%
2023-11-01	1.1800	1.1800	0.7500	0.7600	-38.710%	70	0	-98.684%
2023-10-31	1.1400	1.2400	1.1400	1.2400	+7.826%	6	0	-99.194%
2023-10-30	0.7500	1.1500	0.7300	1.1500	+130.000%	241	0	-99.130%
2023-10-27	0.5000	0.5000	0.5000	0.5000	-10.714%	5	0	-98.000%
2023-10-26	0.6500	0.6500	0.5600	0.5600	0.000%	21	0	-98.214%