Dark

AA20231208C26
AA Dec 8 2023 26.00 Call (AA231208C00026000)
option OPRA

Expired

Dec 8, 2023

0.0200-33.333%(-0.0100)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.0200	0.0800	0.0100	0.0200	-33.333%	665	891	0.000%
2023-12-07	0.1300	0.1300	0.0200	0.0300	-72.727%	307	891	-33.333%
2023-12-06	0.4000	0.4200	0.1100	0.1100	-45.000%	173	870	-81.818%
2023-12-05	0.8000	0.8400	0.1900	0.2000	-81.818%	347	842	-90.000%
2023-12-04	1.8000	1.8000	1.1000	1.1000	-46.341%	228	1,014	-98.182%
2023-12-01	1.1300	2.0800	1.1300	2.0500	+57.692%	21	1,201	-99.024%
2023-11-30	1.3100	1.3600	1.3000	1.3000	+30.000%	15	1,204	-98.462%
2023-11-29	1.2600	1.4000	1.0000	1.0000	+12.360%	252	1,196	-98.000%
2023-11-28	0.8000	0.9000	0.6800	0.8900	-15.238%	627	995	-97.753%
2023-11-27	0.9300	1.1300	0.9300	1.0500	-2.778%	52	1,137	-98.095%
2023-11-24	1.2000	1.2000	1.0800	1.0800	-10.744%	11	1,095	-98.148%
2023-11-22	1.1700	1.3300	1.1500	1.2100	-5.469%	515	590	-98.347%
2023-11-21	1.2800	1.2800	1.2800	1.2800	-11.111%	5	590	-98.438%
2023-11-20	1.5000	1.5000	1.3700	1.4400	+9.924%	6	593	-98.611%
2023-11-17	1.7000	1.7300	1.3100	1.3100	+9.167%	35	587	-98.473%
2023-11-16	1.4400	1.4400	1.2000	1.2000	-32.203%	15	588	-98.333%
2023-11-15	1.6100	2.0600	1.6100	1.7700	+34.091%	30	591	-98.870%
2023-11-14	1.2200	1.4800	1.2200	1.3200	+73.684%	15	609	-98.485%
2023-11-13	0.6600	0.7600	0.6500	0.7600	+4.110%	60	594	-97.368%
2023-11-10	0.6700	0.7300	0.6400	0.7300	-14.118%	8	594	-97.260%
2023-11-09	0.8500	0.8500	0.8500	0.8500	-17.476%	1	592	-97.647%
2023-11-08	1.0400	1.0400	1.0300	1.0300	+5.102%	4	591	-98.058%
2023-11-07	0.9700	0.9800	0.9700	0.9800	-32.877%	200	587	-97.959%
2023-11-06	1.5500	1.5600	1.4600	1.4600	-23.158%	6	0	-98.630%
2023-11-03	1.7200	1.9000	1.7200	1.9000	+28.378%	305	0	-98.947%
2023-11-02	1.4900	1.4900	1.4100	1.4800	+14.729%	7	0	-98.649%
2023-11-01	1.2900	1.2900	1.2900	1.2900	-15.132%	20	0	-98.450%
2023-10-31	1.2700	1.5200	1.2700	1.5200	+24.590%	5	0	-98.684%
2023-10-30	1.0000	1.2800	1.0000	1.2200	+62.667%	42	0	-98.361%
2023-10-27	0.7000	0.7500	0.7000	0.7500	0.000%	3	0	-97.333%