Dark

Check out our Level2View

AA20231208C25
AA Dec 8 2023 25.00 Call (AA231208C00025000)
option OPRA

Expired

Dec 8, 2023

0.0300-88.000%(-0.2200)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	0.3500	0.6700	0.0300	0.0300	-88.000%	162	331	0.000%
2023-12-07	0.3700	0.3700	0.1200	0.2500	-46.809%	291	331	-88.000%
2023-12-06	0.7700	1.0700	0.4300	0.4700	-26.563%	101	163	-93.617%
2023-12-05	1.3600	1.3600	0.5900	0.6400	-74.704%	161	127	-95.313%
2023-12-04	2.6600	2.6600	2.4600	2.5300	-15.101%	3	19	-98.814%
2023-12-01	2.4700	3.0300	2.4700	2.9800	+48.259%	8	22	-98.993%
2023-11-30	2.1000	2.1000	2.0100	2.0100	+16.860%	7	18	-98.507%
2023-11-29	2.1500	2.1500	1.7200	1.7200	+3.614%	12	16	-98.256%
2023-11-27	1.6000	1.6600	1.6000	1.6600	0.000%	2	13	-98.193%
2023-11-20	1.6600	1.6600	1.6600	1.6600	-27.826%	5	11	-98.193%
2023-11-17	2.3000	2.3000	2.3000	2.3000	+17.949%	5	11	-98.696%
2023-11-16	1.9800	1.9800	1.9500	1.9500	-28.309%	2	10	-98.462%
2023-11-15	2.7200	2.7200	2.7200	2.7200	+65.854%	5	8	-98.897%
2023-11-14	1.6400	1.6400	1.6400	1.6400	+42.609%	1	3	-98.171%
2023-11-13	1.1500	1.1500	1.1500	1.1500	-16.058%	1	3	-97.391%
2023-11-08	1.3700	1.3700	1.3700	1.3700	0.000%	3	3	-97.810%

Share