Dark

Check out our API

AA20231208C24
AA Dec 8 2023 24.00 Call (AA231208C00024000)
option OPRA

Expired

Dec 8, 2023

1.53+62.766%(+0.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-08	1.0000	1.5300	1.0000	1.5300	+62.766%	6	119	0.000%
2023-12-07	0.7000	0.9400	0.5600	0.9400	-63.424%	56	119	+62.766%
2023-11-27	2.5700	2.5700	2.5700	2.5700	-2.652%	10	117	-40.467%
2023-11-24	2.5700	2.6400	2.5700	2.6400	-3.297%	11	107	-42.045%
2023-11-22	2.7300	2.7300	2.7300	2.7300	+7.059%	1	111	-43.956%
2023-11-20	2.5700	2.5700	2.5500	2.5500	-3.774%	10	111	-40.000%
2023-11-17	2.6500	2.6500	2.6500	2.6500	-2.930%	1	101	-42.264%
2023-11-16	2.8700	2.8700	2.7300	2.7300	+10.526%	13	100	-43.956%
2023-11-14	2.4500	2.4700	2.4500	2.4700	+50.610%	51	100	-38.057%
2023-11-13	1.5400	1.6400	1.5200	1.6400	-0.606%	80	108	-6.707%
2023-11-10	1.6300	1.6500	1.6300	1.6500	-26.667%	4	37	-7.273%
2023-11-08	2.2500	2.2500	2.2500	2.2500	-30.556%	1	33	-32.000%
2023-11-06	3.2400	3.2400	3.2400	3.2400	+47.945%	2	0	-52.778%
2023-10-30	2.0000	2.1900	2.0000	2.1900	+58.696%	31	0	-30.137%
2023-10-27	1.7500	1.7500	1.3800	1.3800	-15.337%	3	0	+10.870%
2023-10-26	1.6300	1.6300	1.6300	1.6300	0.000%	7	0	-6.135%

Share