Dark

Check out our Dark Pool Levels

AA20231201P31
AA Dec 1 2023 31.00 Put (AA231201P00031000)
option OPRA

Expired

Dec 1, 2023

3.48-21.973%(-0.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	3.7000	3.7000	3.4800	3.4800	-21.973%	2	10	0.000%
2023-11-17	4.4700	4.4900	4.4600	4.4600	-8.041%	7	10	-21.973%
2023-11-16	4.8500	4.8500	4.8500	4.8500	-18.212%	1	3	-28.247%
2023-11-07	5.9300	5.9300	5.9300	5.9300	-25.875%	1	3	-41.315%
2023-10-23	8.0000	8.0000	8.0000	8.0000	+37.931%	1	3	-56.500%
2023-10-19	5.8000	5.8000	5.8000	5.8000	+32.420%	3	2	-40.000%
2023-10-18	4.3800	4.3800	4.3800	4.3800	+18.059%	1	5	-20.548%
2023-10-17	3.7100	3.7100	3.7100	3.7100	-18.462%	3	4	-6.199%
2023-10-16	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-23.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC