Dark

Check out our Level2View

AA20231201P30
AA Dec 1 2023 30.00 Put (AA231201P00030000)
option OPRA

Expired

Dec 1, 2023

2.20-32.308%(-1.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	2.2000	2.2000	2.2000	2.2000	-32.308%	3	6	0.000%
2023-11-30	3.2500	3.2500	3.2500	3.2500	+2.201%	6	6	-32.308%
2023-11-29	3.1200	3.1800	3.1200	3.1800	-19.494%	20	3	-30.818%
2023-11-28	3.9500	3.9500	3.9500	3.9500	+9.116%	8	3	-44.304%
2023-11-24	3.5300	3.6200	3.5300	3.6200	+4.928%	4	19	-39.227%
2023-11-20	3.4500	3.4500	3.4500	3.4500	+4.545%	10	40	-36.232%
2023-11-17	3.5400	3.5400	3.3000	3.3000	-14.286%	2	30	-33.333%
2023-11-16	3.9000	3.9000	3.8500	3.8500	+18.462%	21	30	-42.857%
2023-11-15	3.2500	3.2500	3.2500	3.2500	-14.248%	8	9	-32.308%
2023-11-14	3.7900	3.7900	3.7900	3.7900	-24.950%	1	1	-41.953%
2023-11-08	5.0500	5.0500	5.0500	5.0500	+16.628%	1	1	-56.436%
2023-10-13	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-49.192%

Share