Dark

Check out our API

AA20231201P29
AA Dec 1 2023 29.00 Put (AA231201P00029000)
option OPRA

Expired

Dec 1, 2023

1.23-51.383%(-1.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	1.0800	1.2300	1.0800	1.2300	-51.383%	5	37	0.000%
2023-11-29	2.1900	2.5300	2.1900	2.5300	-15.667%	12	37	-51.383%
2023-11-28	3.0000	3.0000	3.0000	3.0000	+8.696%	4	51	-59.000%
2023-11-24	2.7600	2.7600	2.7600	2.7600	+9.524%	4	49	-55.435%
2023-11-20	2.5200	2.5200	2.5200	2.5200	-39.568%	55	49	-51.190%
2023-11-01	4.1700	4.1700	4.1700	4.1700	+12.703%	4	64	-70.504%
2023-10-31	4.2200	4.2200	3.7000	3.7000	-31.099%	4	60	-66.757%
2023-10-20	5.3700	5.3700	5.3700	5.3700	+65.231%	45	62	-77.095%
2023-10-18	3.2600	3.2600	3.2500	3.2500	+19.926%	15	17	-62.154%
2023-10-17	2.7300	2.7300	2.7100	2.7100	-13.968%	2	3	-54.613%
2023-10-16	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-60.952%

Share