Dark

Check out our API

AA20231201P28
AA Dec 1 2023 28.00 Put (AA231201P00028000)
option OPRA

Expired

Dec 1, 2023

0.2000-83.193%(-0.9900)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.2700	0.3100	0.1500	0.2000	-83.193%	36	23	0.000%
2023-11-30	1.4200	1.4200	1.1700	1.1900	-17.361%	4	23	-83.193%
2023-11-29	1.4400	1.4400	1.4400	1.4400	-26.904%	1	24	-86.111%
2023-11-28	2.2600	2.2600	1.9700	1.9700	+14.535%	2	23	-89.848%
2023-11-27	1.7200	1.7200	1.7200	1.7200	-3.911%	1	23	-88.372%
2023-11-24	1.7200	1.7900	1.7200	1.7900	+4.070%	5	23	-88.827%
2023-11-22	1.9000	1.9000	1.7200	1.7200	-1.714%	14	22	-88.372%
2023-11-20	1.7500	1.7500	1.7500	1.7500	+8.696%	2	22	-88.571%
2023-11-15	1.7000	1.7000	1.6100	1.6100	-19.900%	3	23	-87.578%
2023-11-14	2.6300	2.6300	2.0100	2.0100	-40.179%	2	25	-90.050%
2023-11-13	3.2200	3.3600	3.2200	3.3600	+5.994%	3	24	-94.048%
2023-11-07	3.1700	3.1700	3.1700	3.1700	-30.330%	1	21	-93.691%
2023-10-26	4.5500	4.5500	4.5500	4.5500	-3.191%	8	22	-95.604%
2023-10-23	5.1600	5.1600	4.7000	4.7000	+7.798%	4	29	-95.745%
2023-10-20	4.3600	4.3600	4.3600	4.3600	+4.057%	1	26	-95.413%
2023-10-19	4.1900	4.1900	4.1900	4.1900	+56.343%	2	25	-95.227%
2023-10-18	2.6300	2.6800	2.6300	2.6800	+30.732%	18	23	-92.537%
2023-10-17	2.1200	2.1200	2.0500	2.0500	0.000%	5	5	-90.244%

Share