Dark

AA20231201P27
AA Dec 1 2023 27.00 Put (AA231201P00027000)
option OPRA

Expired

Dec 1, 2023

0.0200-94.286%(-0.3300)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.4700	0.4700	0.0100	0.0200	-94.286%	51	281	0.000%
2023-11-30	0.6300	0.6300	0.2800	0.3500	-38.596%	103	281	-94.286%
2023-11-29	0.6000	0.8100	0.4400	0.5700	-47.706%	114	287	-96.491%
2023-11-28	1.1400	1.1400	1.0000	1.0900	+21.111%	37	258	-98.165%
2023-11-27	0.8800	0.9500	0.7500	0.9000	-5.263%	131	264	-97.778%
2023-11-24	0.9300	0.9500	0.9200	0.9500	-1.042%	18	316	-97.895%
2023-11-22	1.0100	1.0100	0.9000	0.9600	-13.514%	21	288	-97.917%
2023-11-21	1.1100	1.1100	1.1100	1.1100	+11.000%	1	288	-98.198%
2023-11-20	1.1300	1.1300	1.0000	1.0000	-25.373%	2	289	-98.000%
2023-11-17	1.1800	1.3400	1.1300	1.3400	+4.688%	42	289	-98.507%
2023-11-16	1.3300	1.3300	1.2800	1.2800	+16.364%	11	250	-98.438%
2023-11-15	0.9800	1.1000	0.9800	1.1000	-21.429%	70	243	-98.182%
2023-11-14	1.4400	1.4500	1.3200	1.4000	-47.368%	24	182	-98.571%
2023-11-10	2.7900	2.8400	2.6600	2.6600	+38.542%	55	180	-99.248%
2023-11-09	1.9200	1.9200	1.9200	1.9200	-7.246%	1	138	-98.958%
2023-11-07	2.1700	2.1700	2.0700	2.0700	+15.000%	2	139	-99.034%
2023-11-06	1.8100	1.8800	1.7300	1.8000	+15.385%	97	138	-98.889%
2023-11-03	1.5300	1.6700	1.4800	1.5600	-30.667%	18	41	-98.718%
2023-11-01	2.2500	2.2500	2.2500	2.2500	-16.667%	1	36	-99.111%
2023-10-31	2.7000	2.7000	2.7000	2.7000	-1.818%	3	37	-99.259%
2023-10-30	2.8200	2.8200	2.7500	2.7500	-31.592%	4	38	-99.273%
2023-10-27	4.0200	4.0200	4.0200	4.0200	+18.235%	1	35	-99.502%
2023-10-24	3.4000	3.4000	3.4000	3.4000	-8.108%	1	34	-99.412%
2023-10-23	3.9200	3.9200	3.7000	3.7000	+6.936%	20	33	-99.459%
2023-10-20	3.8100	3.8500	3.4600	3.4600	+53.778%	12	15	-99.422%
2023-10-13	2.2500	2.2500	2.2500	2.2500	+2.273%	2	3	-99.111%
2023-10-12	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-99.091%