Dark

Check out our API

AA20231201P26
AA Dec 1 2023 26.00 Put (AA231201P00026000)
option OPRA

Expired

Dec 1, 2023

0.0100-80.000%(-0.0400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.0500	0.0500	0.0100	0.0100	-80.000%	17	1,499	0.000%
2023-11-30	0.1300	0.1400	0.0400	0.0500	-73.684%	116	1,499	-80.000%
2023-11-29	0.2500	0.2700	0.1000	0.1900	-55.814%	309	1,494	-94.737%
2023-11-28	0.4700	0.6100	0.3500	0.4300	+16.216%	189	1,429	-97.674%
2023-11-27	0.5200	0.5500	0.2900	0.3700	-19.565%	1,128	1,446	-97.297%
2023-11-24	0.4800	0.5000	0.3900	0.4600	0.000%	183	417	-97.826%
2023-11-22	0.5600	0.5600	0.4500	0.4600	-14.815%	63	308	-97.826%
2023-11-21	0.6500	0.6500	0.5100	0.5400	-1.818%	109	308	-98.148%
2023-11-20	0.8200	0.8200	0.5100	0.5500	-28.571%	108	232	-98.182%
2023-11-17	0.5500	0.7700	0.5500	0.7700	-17.204%	3	170	-98.701%
2023-11-16	0.7500	0.9300	0.7500	0.9300	+60.345%	54	169	-98.925%
2023-11-15	0.5400	0.6700	0.5300	0.5800	-34.831%	54	165	-98.276%
2023-11-14	0.9000	0.9900	0.8900	0.8900	-39.456%	20	175	-98.876%
2023-11-09	1.4600	1.4700	1.4600	1.4700	+5.000%	50	171	-99.320%
2023-11-07	1.4800	1.4800	1.4000	1.4000	+12.000%	43	121	-99.286%
2023-11-06	1.2500	1.3500	1.1900	1.2500	+3.306%	58	80	-99.200%
2023-11-03	1.1100	1.2100	1.1100	1.2100	-7.634%	14	30	-99.174%
2023-11-02	1.5400	1.5400	1.3100	1.3100	-38.498%	11	27	-99.237%
2023-11-01	2.1300	2.1300	2.1300	2.1300	+37.419%	2	30	-99.531%
2023-10-31	1.8500	1.8500	1.5500	1.5500	-43.636%	6	30	-99.355%
2023-10-27	2.7500	2.7500	2.7500	2.7500	-11.290%	2	28	-99.636%
2023-10-26	3.1000	3.1000	3.1000	3.1000	-1.899%	10	29	-99.677%
2023-10-23	3.1600	3.1600	3.1600	3.1600	+10.877%	2	19	-99.684%
2023-10-20	2.9900	2.9900	2.8500	2.8500	+39.706%	4	17	-99.649%
2023-10-19	2.0400	2.0400	2.0400	2.0400	+94.286%	10	13	-99.510%
2023-10-17	1.3700	1.3700	1.0500	1.0500	0.000%	6	6	-99.048%

Share