Dark

AA20231201P25
AA Dec 1 2023 25.00 Put (AA231201P00025000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.0400	0.0400	0.0100	0.0100	0.000%	15	1,199	0.000%
2023-11-30	0.0500	0.0500	0.0100	0.0100	-75.000%	255	1,199	0.000%
2023-11-29	0.0500	0.0600	0.0300	0.0400	-60.000%	119	1,005	-75.000%
2023-11-28	0.1200	0.1700	0.1000	0.1000	+11.111%	122	990	-90.000%
2023-11-27	0.2100	0.2100	0.0900	0.0900	-35.714%	559	872	-88.889%
2023-11-24	0.1800	0.1800	0.1400	0.1400	-26.316%	21	379	-92.857%
2023-11-22	0.2700	0.2700	0.1600	0.1900	-26.923%	94	358	-94.737%
2023-11-21	0.2400	0.2800	0.2400	0.2600	+4.000%	132	358	-96.154%
2023-11-20	0.2700	0.3200	0.2500	0.2500	-26.471%	24	344	-96.000%
2023-11-17	0.2900	0.3700	0.2900	0.3400	-34.615%	51	349	-97.059%
2023-11-16	0.3400	0.5200	0.3400	0.5200	+40.541%	15	338	-98.077%
2023-11-15	0.4000	0.4000	0.3700	0.3700	-24.490%	27	328	-97.297%
2023-11-14	0.4700	0.5300	0.4300	0.4900	-53.774%	128	327	-97.959%
2023-11-13	1.0300	1.0600	0.9800	1.0600	-14.516%	12	326	-99.057%
2023-11-10	1.4000	1.4100	1.2100	1.2400	-6.767%	63	318	-99.194%
2023-11-09	0.9600	1.3300	0.9600	1.3300	+33.000%	58	288	-99.248%
2023-11-07	1.0000	1.0400	1.0000	1.0000	+21.951%	15	232	-99.000%
2023-11-06	0.8500	0.8500	0.8200	0.8200	+12.329%	36	219	-98.780%
2023-11-03	0.6200	0.8000	0.6200	0.7300	-19.780%	27	217	-98.630%
2023-11-02	0.9900	0.9900	0.9000	0.9100	-43.125%	4	191	-98.901%
2023-11-01	1.2500	1.6000	1.2500	1.6000	+37.931%	23	191	-99.375%
2023-10-31	1.1600	1.1600	1.1600	1.1600	-15.328%	20	188	-99.138%
2023-10-30	1.7400	1.7400	1.3700	1.3700	-44.082%	146	174	-99.270%
2023-10-26	2.4500	2.4500	2.4500	2.4500	+8.407%	1	39	-99.592%
2023-10-25	2.2600	2.2600	2.2600	2.2600	+2.262%	5	39	-99.558%
2023-10-20	2.3400	2.4200	2.0900	2.2100	+11.616%	18	39	-99.548%
2023-10-19	1.3500	1.9800	1.3500	1.9800	+67.797%	10	22	-99.495%
2023-10-18	1.1800	1.1800	1.1800	1.1800	+55.263%	5	14	-99.153%
2023-10-17	0.7900	0.7900	0.7600	0.7600	-28.302%	3	9	-98.684%
2023-10-16	1.0500	1.0600	1.0500	1.0600	-18.462%	5	6	-99.057%
2023-10-13	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-99.231%