Dark

AA20231201P24
AA Dec 1 2023 24.00 Put (AA231201P00024000)
option OPRA

Expired

Nov 30, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	381	0.000%
2023-11-29	0.0100	0.0100	0.0100	0.0100	-75.000%	11	383	0.000%
2023-11-28	0.0400	0.0500	0.0200	0.0400	+33.333%	35	382	-75.000%
2023-11-27	0.0700	0.0700	0.0200	0.0300	-40.000%	16	373	-66.667%
2023-11-24	0.0500	0.0600	0.0400	0.0500	-28.571%	51	369	-80.000%
2023-11-22	0.1000	0.1200	0.0700	0.0700	-30.000%	39	349	-85.714%
2023-11-21	0.1300	0.1300	0.1000	0.1000	-9.091%	48	349	-90.000%
2023-11-20	0.1200	0.1200	0.1100	0.1100	-26.667%	16	332	-90.909%
2023-11-17	0.1500	0.1500	0.1500	0.1500	-28.571%	1	335	-93.333%
2023-11-16	0.2100	0.2100	0.2100	0.2100	+16.667%	1	336	-95.238%
2023-11-15	0.2400	0.2400	0.1400	0.1800	-28.000%	47	337	-94.444%
2023-11-14	0.4900	0.4900	0.2500	0.2500	-60.317%	5	325	-96.000%
2023-11-13	0.6100	0.6300	0.6100	0.6300	-20.253%	9	325	-98.413%
2023-11-10	0.8700	0.8800	0.7900	0.7900	+31.667%	168	325	-98.734%
2023-11-09	0.5100	0.6000	0.5100	0.6000	0.000%	8	291	-98.333%
2023-11-08	0.6700	0.6700	0.6000	0.6000	+1.695%	2	292	-98.333%
2023-11-07	0.7000	0.7100	0.5900	0.5900	+15.686%	22	292	-98.305%
2023-11-06	0.4700	0.5500	0.4500	0.5100	+10.870%	133	278	-98.039%
2023-11-03	0.4100	0.5000	0.4100	0.4600	-20.690%	35	221	-97.826%
2023-11-02	0.6400	0.6600	0.5700	0.5800	-45.283%	218	215	-98.276%
2023-11-01	0.8000	1.0600	0.8000	1.0600	+35.897%	14	58	-99.057%
2023-10-31	1.0300	1.0300	0.7800	0.7800	-36.066%	3	44	-98.718%
2023-10-30	1.2200	1.2200	1.2200	1.2200	-28.235%	1	43	-99.180%
2023-10-26	1.7000	1.7000	1.7000	1.7000	-6.077%	1	42	-99.412%
2023-10-25	1.8100	1.8100	1.8100	1.8100	+1.117%	4	41	-99.448%
2023-10-24	1.7300	1.7900	1.7300	1.7900	+7.186%	2	37	-99.441%
2023-10-23	1.5000	1.6700	1.4800	1.6700	+1.829%	14	36	-99.401%
2023-10-20	1.6700	1.6700	1.6400	1.6400	+17.143%	4	23	-99.390%
2023-10-19	1.2600	1.4000	0.9300	1.4000	+66.667%	17	19	-99.286%
2023-10-18	0.8400	0.8400	0.8400	0.8400	+31.250%	1	2	-98.810%
2023-10-17	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-98.438%