Dark

AA20231201P23
AA Dec 1 2023 23.00 Put (AA231201P00023000)
option OPRA

Expired

Dec 1, 2023

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,106	0.000%
2023-11-28	0.0100	0.0200	0.0100	0.0100	0.000%	753	2,106	+100.000%
2023-11-27	0.0200	0.0200	0.0100	0.0100	-83.333%	17	1,396	+100.000%
2023-11-20	0.0800	0.0800	0.0600	0.0600	-33.333%	12	1,410	-66.667%
2023-11-17	0.0800	0.0900	0.0800	0.0900	-25.000%	2	1,422	-77.778%
2023-11-16	0.1000	0.1200	0.1000	0.1200	+20.000%	1,364	1,423	-83.333%
2023-11-15	0.0900	0.1000	0.0900	0.1000	-33.333%	26	150	-80.000%
2023-11-14	0.2700	0.2700	0.1400	0.1500	-55.882%	23	135	-86.667%
2023-11-13	0.4500	0.4500	0.3300	0.3400	-22.727%	21	133	-94.118%
2023-11-10	0.5100	0.5100	0.4400	0.4400	-12.000%	43	135	-95.455%
2023-11-09	0.3100	0.5000	0.3100	0.5000	+47.059%	14	135	-96.000%
2023-11-08	0.3900	0.3900	0.3400	0.3400	-2.857%	2	133	-94.118%
2023-11-07	0.4400	0.4500	0.3500	0.3500	+12.903%	35	133	-94.286%
2023-11-06	0.2900	0.3300	0.2700	0.3100	+6.897%	67	112	-93.548%
2023-11-03	0.2900	0.3200	0.2700	0.2900	-27.500%	11	74	-93.103%
2023-11-02	0.4900	0.4900	0.4000	0.4000	-21.569%	18	66	-95.000%
2023-10-31	0.7000	0.7000	0.5100	0.5100	-21.538%	16	55	-96.078%
2023-10-30	0.8100	0.8100	0.6500	0.6500	-44.444%	15	52	-96.923%
2023-10-25	1.1800	1.3200	1.1700	1.1700	-7.143%	12	48	-98.291%
2023-10-24	1.1300	1.2600	0.9900	1.2600	-10.638%	6	46	-98.413%
2023-10-23	1.1500	1.4100	1.0500	1.4100	+17.500%	6	43	-98.582%
2023-10-20	1.2000	1.3200	1.2000	1.2000	+9.091%	13	40	-98.333%
2023-10-19	0.7600	1.1000	0.7600	1.1000	+77.419%	3	27	-98.182%
2023-10-18	0.5200	0.6200	0.5200	0.6200	+47.619%	2	25	-96.774%
2023-10-17	0.4100	0.4200	0.4100	0.4200	-23.636%	11	23	-95.238%
2023-10-16	0.5400	0.5500	0.5400	0.5500	-28.571%	5	15	-96.364%
2023-10-13	0.7400	0.7700	0.7400	0.7700	0.000%	14	10	-97.403%