Dark

Check out our API

AA20231201P22
AA Dec 1 2023 22.00 Put (AA231201P00022000)
option OPRA

Expired

Nov 21, 2023

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-21	0.0300	0.0300	0.0300	0.0300	-40.000%	4	45	0.000%
2023-11-17	0.0500	0.0500	0.0500	0.0500	-37.500%	1	47	-40.000%
2023-11-15	0.0800	0.0800	0.0800	0.0800	0.000%	8	48	-62.500%
2023-11-14	0.0700	0.0800	0.0700	0.0800	-52.941%	8	40	-62.500%
2023-11-13	0.1800	0.1800	0.1700	0.1700	-39.286%	19	38	-82.353%
2023-11-10	0.2700	0.2800	0.2700	0.2800	+27.273%	3	25	-89.286%
2023-11-07	0.2200	0.2200	0.2200	0.2200	+10.000%	1	23	-86.364%
2023-11-06	0.1800	0.2000	0.1800	0.2000	-33.333%	2	23	-85.000%
2023-11-02	0.2800	0.3000	0.2800	0.3000	-9.091%	7	23	-90.000%
2023-10-31	0.4200	0.4200	0.3300	0.3300	-25.000%	3	23	-90.909%
2023-10-30	0.5100	0.5100	0.4400	0.4400	-44.304%	16	23	-93.182%
2023-10-26	0.7900	0.7900	0.7900	0.7900	-14.130%	5	35	-96.203%
2023-10-25	0.9200	0.9200	0.9200	0.9200	+31.429%	4	30	-96.739%
2023-10-24	0.7000	0.7000	0.7000	0.7000	-18.605%	1	30	-95.714%
2023-10-20	0.9600	0.9600	0.8500	0.8600	+21.127%	16	30	-96.512%
2023-10-19	0.4700	0.7100	0.4700	0.7100	+61.364%	9	14	-95.775%
2023-10-18	0.4300	0.4400	0.4300	0.4400	+57.143%	6	9	-93.182%
2023-10-17	0.2800	0.2800	0.2800	0.2800	-47.170%	2	3	-89.286%
2023-10-13	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-94.340%

Share