Dark

Check out our Dark Pool Levels

AA20231201P21
AA Dec 1 2023 21.00 Put (AA231201P00021000)
option OPRA

Expired

Nov 21, 2023

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-21	0.0100	0.0100	0.0100	0.0100	-80.000%	1	260	0.000%
2023-11-15	0.0800	0.0800	0.0500	0.0500	-66.667%	2	260	-80.000%
2023-11-13	0.1500	0.1500	0.1500	0.1500	+15.385%	1	260	-93.333%
2023-11-08	0.1300	0.1300	0.1300	0.1300	-13.333%	6	260	-92.308%
2023-11-07	0.1500	0.1500	0.1500	0.1500	+25.000%	1	260	-93.333%
2023-11-06	0.1200	0.1200	0.1200	0.1200	+20.000%	254	260	-91.667%
2023-11-03	0.1200	0.1200	0.1000	0.1000	-44.444%	2	16	-90.000%
2023-11-02	0.1800	0.1800	0.1700	0.1800	-40.000%	7	17	-94.444%
2023-11-01	0.3000	0.3000	0.3000	0.3000	+50.000%	10	24	-96.667%
2023-10-31	0.2000	0.2000	0.2000	0.2000	-28.571%	2	16	-95.000%
2023-10-30	0.2800	0.2800	0.2800	0.2800	-42.857%	2	16	-96.429%
2023-10-24	0.4800	0.4900	0.4800	0.4900	-9.259%	15	15	-97.959%
2023-10-20	0.6200	0.6200	0.5200	0.5400	+10.204%	19	29	-98.148%
2023-10-19	0.3500	0.4900	0.3500	0.4900	+75.000%	9	10	-97.959%
2023-10-18	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	-96.429%

Share