Dark

Check out our Level2View

AA20231201P20
AA Dec 1 2023 20.00 Put (AA231201P00020000)
option OPRA

Expired

Nov 22, 2023

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-22	0.0200	0.0200	0.0200	0.0200	+100.000%	2	504	0.000%
2023-11-20	0.0100	0.0100	0.0100	0.0100	-83.333%	490	504	+100.000%
2023-11-13	0.0700	0.0700	0.0600	0.0600	-14.286%	23	42	-66.667%
2023-11-06	0.0700	0.0700	0.0700	0.0700	-61.111%	1	23	-71.429%
2023-11-01	0.1800	0.1800	0.1800	0.1800	+5.882%	1	23	-88.889%
2023-10-30	0.2500	0.2500	0.1700	0.1700	-57.500%	15	24	-88.235%
2023-10-26	0.4000	0.4000	0.4000	0.4000	+37.931%	1	20	-95.000%
2023-10-24	0.2900	0.2900	0.2900	0.2900	-23.684%	1	18	-93.103%
2023-10-20	0.4200	0.4200	0.3600	0.3800	+100.000%	17	18	-94.737%
2023-10-18	0.1700	0.1900	0.1700	0.1900	0.000%	2	2	-89.474%

Share