Dark

Check out our Level2View

AA20231201P19
AA Dec 1 2023 19.00 Put (AA231201P00019000)
option OPRA

Expired

Nov 10, 2023

0.0700+75.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-10	0.0700	0.0700	0.0700	0.0700	+75.000%	1	720	0.000%
2023-11-06	0.0200	0.0400	0.0200	0.0400	-33.333%	721	720	+75.000%
2023-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	10	12	+16.667%
2023-11-02	0.0600	0.0600	0.0600	0.0600	-76.923%	4	12	+16.667%
2023-10-26	0.2600	0.2600	0.2600	0.2600	+4.000%	2	16	-73.077%
2023-10-20	0.2500	0.2500	0.2500	0.2500	+13.636%	1	15	-72.000%
2023-10-19	0.1800	0.2200	0.1600	0.2200	0.000%	16	14	-68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC