Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-26	0.0300	0.0300	0.0300	0.0300	-70.000%	1	2	0.000%
2023-10-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2	-70.000%
2023-10-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-75.000%