Dark

Check out our Level2View

AA20231201C32
AA Dec 1 2023 32.00 Call (AA231201C00032000)
option OPRA

Expired

Nov 27, 2023

0.0200+100.000%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-27	0.0100	0.0200	0.0100	0.0200	+100.000%	20	335	0.000%
2023-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	335	+100.000%
2023-11-20	0.0200	0.0200	0.0100	0.0100	-75.000%	2	335	+100.000%
2023-11-17	0.0500	0.0500	0.0400	0.0400	-20.000%	308	335	-50.000%
2023-11-15	0.0500	0.0500	0.0500	0.0500	-58.333%	1	31	-60.000%
2023-11-02	0.1100	0.1200	0.1100	0.1200	0.000%	6	31	-83.333%
2023-10-31	0.1200	0.1200	0.1200	0.1200	+71.429%	1	35	-83.333%
2023-10-26	0.0800	0.0800	0.0700	0.0700	0.000%	2	36	-71.429%
2023-10-23	0.0800	0.0800	0.0700	0.0700	-65.000%	26	37	-71.429%
2023-10-19	0.2200	0.2200	0.1900	0.2000	-56.522%	5	12	-90.000%
2023-10-18	0.5200	0.5200	0.4600	0.4600	-36.986%	9	13	-95.652%
2023-10-17	0.8200	0.8200	0.7300	0.7300	+32.727%	2	4	-97.260%
2023-10-16	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2	-96.364%
2023-10-13	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-96.296%

Share