Dark

Check out our API

AA20231201C31
AA Dec 1 2023 31.00 Call (AA231201C00031000)
option OPRA

Expired

Nov 30, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	71	0.000%
2023-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	71	0.000%
2023-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	25	71	0.000%
2023-11-24	0.0100	0.0100	0.0100	0.0100	-75.000%	8	71	0.000%
2023-11-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	69	-75.000%
2023-11-17	0.0500	0.0600	0.0500	0.0600	-14.286%	12	70	-83.333%
2023-11-16	0.0700	0.0700	0.0700	0.0700	-36.364%	12	68	-85.714%
2023-11-15	0.0800	0.1100	0.0800	0.1100	+120.000%	3	65	-90.909%
2023-11-09	0.0500	0.0500	0.0500	0.0500	-44.444%	1	65	-80.000%
2023-11-08	0.0900	0.0900	0.0900	0.0900	-57.143%	1	65	-88.889%
2023-11-03	0.2500	0.2500	0.2100	0.2100	+16.667%	17	65	-95.238%
2023-11-02	0.1300	0.1800	0.1300	0.1800	-18.182%	5	56	-94.444%
2023-10-31	0.1700	0.2200	0.1700	0.2200	+15.789%	2	51	-95.455%
2023-10-30	0.1300	0.1900	0.1300	0.1900	+90.000%	9	49	-94.737%
2023-10-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	47	-90.000%
2023-10-23	0.1100	0.1100	0.1000	0.1000	-33.333%	25	49	-90.000%
2023-10-20	0.1800	0.1800	0.1500	0.1500	-21.053%	6	26	-93.333%
2023-10-19	0.2800	0.3600	0.1900	0.1900	-70.769%	15	27	-94.737%
2023-10-18	0.6500	0.6500	0.6500	0.6500	-8.451%	1	26	-98.462%
2023-10-16	0.8500	0.8500	0.7100	0.7100	-2.740%	10	25	-98.592%
2023-10-13	0.7300	0.7300	0.7300	0.7300	0.000%	15	15	-98.630%

Share