Dark

AA20231201C30
AA Dec 1 2023 30.00 Call (AA231201C00030000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.0200	0.0200	0.0100	0.0100	0.000%	50	591	0.000%
2023-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	591	0.000%
2023-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	592	0.000%
2023-11-28	0.0100	0.0200	0.0100	0.0100	-50.000%	340	593	0.000%
2023-11-27	0.0100	0.0200	0.0100	0.0200	+100.000%	25	596	-50.000%
2023-11-24	0.0100	0.0100	0.0100	0.0100	-75.000%	1	613	0.000%
2023-11-22	0.0400	0.0400	0.0300	0.0400	-20.000%	16	614	-75.000%
2023-11-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	614	-80.000%
2023-11-20	0.0700	0.0800	0.0600	0.0600	-40.000%	17	614	-83.333%
2023-11-17	0.1000	0.1200	0.1000	0.1000	-23.077%	313	623	-90.000%
2023-11-16	0.1300	0.1300	0.1300	0.1300	-27.778%	1	319	-92.308%
2023-11-15	0.1600	0.2400	0.1600	0.1800	+63.636%	125	320	-94.444%
2023-11-14	0.0800	0.1100	0.0800	0.1100	+83.333%	21	196	-90.909%
2023-11-13	0.0600	0.0600	0.0600	0.0600	-25.000%	6	197	-83.333%
2023-11-10	0.0800	0.0800	0.0800	0.0800	-33.333%	7	203	-87.500%
2023-11-09	0.1400	0.1400	0.1100	0.1200	0.000%	51	210	-91.667%
2023-11-08	0.1200	0.1200	0.1200	0.1200	-14.286%	4	202	-91.667%
2023-11-07	0.2100	0.2100	0.1200	0.1400	-30.000%	32	198	-92.857%
2023-11-06	0.2500	0.2700	0.2000	0.2000	-44.444%	61	177	-95.000%
2023-11-03	0.3600	0.3600	0.3000	0.3600	+28.571%	17	116	-97.222%
2023-11-02	0.2400	0.2800	0.2400	0.2800	+64.706%	21	99	-96.429%
2023-11-01	0.2300	0.2300	0.1700	0.1700	-46.875%	3	79	-94.118%
2023-10-31	0.3100	0.3200	0.3100	0.3200	+6.667%	15	80	-96.875%
2023-10-30	0.1800	0.3100	0.1700	0.3000	+100.000%	18	65	-96.667%
2023-10-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	48	-93.333%
2023-10-26	0.1800	0.1800	0.1600	0.1600	+14.286%	6	48	-93.750%
2023-10-25	0.1400	0.1400	0.1400	0.1400	+7.692%	2	42	-92.857%
2023-10-24	0.1300	0.1300	0.1300	0.1300	-31.579%	20	40	-92.308%
2023-10-23	0.1900	0.1900	0.1900	0.1900	-29.630%	5	20	-94.737%
2023-10-20	0.2700	0.2700	0.2700	0.2700	-20.588%	1	21	-96.296%
2023-10-19	0.4500	0.4500	0.3400	0.3400	-73.016%	9	20	-97.059%
2023-10-17	1.2600	1.2600	1.2600	1.2600	+26.000%	3	14	-99.206%
2023-10-16	1.0000	1.0000	1.0000	1.0000	-7.407%	2	13	-99.000%
2023-10-12	1.1100	1.1100	1.0800	1.0800	0.000%	11	11	-99.074%