Dark

AA20231201C29
AA Dec 1 2023 29.00 Call (AA231201C00029000)
option OPRA

Expired

Dec 1, 2023

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.0200	0.0200	0.0100	0.0200	0.000%	9	1,205	0.000%
2023-11-30	0.0300	0.0300	0.0200	0.0200	0.000%	22	1,205	0.000%
2023-11-29	0.0300	0.0300	0.0200	0.0200	+100.000%	12	1,224	0.000%
2023-11-28	0.0100	0.0200	0.0100	0.0100	-66.667%	676	1,235	+100.000%
2023-11-27	0.0300	0.0400	0.0200	0.0300	-25.000%	268	665	-33.333%
2023-11-24	0.0500	0.0600	0.0400	0.0400	-42.857%	5	408	-50.000%
2023-11-22	0.0700	0.0900	0.0600	0.0700	-22.222%	47	408	-71.429%
2023-11-21	0.0900	0.1100	0.0900	0.0900	-43.750%	47	408	-77.778%
2023-11-20	0.1200	0.1800	0.1200	0.1600	-11.111%	67	397	-87.500%
2023-11-17	0.2700	0.2800	0.1800	0.1800	-5.263%	12	363	-88.889%
2023-11-16	0.2300	0.2300	0.1900	0.1900	-48.649%	14	359	-89.474%
2023-11-15	0.2600	0.4200	0.2600	0.3700	+94.737%	32	356	-94.595%
2023-11-14	0.1300	0.2500	0.1300	0.1900	+111.111%	306	355	-89.474%
2023-11-13	0.0900	0.0900	0.0900	0.0900	-18.182%	1	112	-77.778%
2023-11-10	0.1200	0.1200	0.1100	0.1100	-15.385%	4	112	-81.818%
2023-11-09	0.1700	0.1700	0.1300	0.1300	-40.909%	2	113	-84.615%
2023-11-08	0.2200	0.2200	0.2200	0.2200	-15.385%	1	114	-90.909%
2023-11-07	0.2600	0.2600	0.2100	0.2600	-23.529%	43	114	-92.308%
2023-11-06	0.3800	0.4300	0.3400	0.3400	-40.351%	81	99	-94.118%
2023-11-03	0.5400	0.5700	0.5300	0.5700	+78.125%	11	48	-96.491%
2023-11-02	0.3200	0.3200	0.3200	0.3200	+3.226%	10	37	-93.750%
2023-11-01	0.3100	0.3100	0.3100	0.3100	-38.000%	3	29	-93.548%
2023-10-31	0.4200	0.5300	0.4200	0.5000	+11.111%	6	32	-96.000%
2023-10-30	0.3200	0.4500	0.2500	0.4500	+87.500%	20	29	-95.556%
2023-10-25	0.2100	0.2400	0.2100	0.2400	+26.316%	7	18	-91.667%
2023-10-24	0.2300	0.2300	0.1900	0.1900	-13.636%	6	22	-89.474%
2023-10-23	0.2500	0.3000	0.2100	0.2200	-35.294%	9	24	-90.909%
2023-10-20	0.3400	0.3400	0.3400	0.3400	-10.526%	3	17	-94.118%
2023-10-19	0.5300	0.5800	0.3800	0.3800	-64.815%	11	14	-94.737%
2023-10-18	1.0800	1.0800	1.0800	1.0800	-30.323%	1	7	-98.148%
2023-10-17	1.5200	1.5500	1.5200	1.5500	+13.971%	2	6	-98.710%
2023-10-12	1.4300	1.4300	1.3600	1.3600	0.000%	8	4	-98.529%