Dark

AA20231201C28
AA Dec 1 2023 28.00 Call (AA231201C00028000)
option OPRA

Expired

Dec 1, 2023

0.0100-75.000%(-0.0300)389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.0200	0.1400	0.0100	0.0100	-75.000%	389	1,102	0.000%
2023-11-30	0.0500	0.0900	0.0200	0.0400	-20.000%	92	1,102	-75.000%
2023-11-29	0.0600	0.1400	0.0300	0.0500	+66.667%	76	1,106	-80.000%
2023-11-28	0.0500	0.0600	0.0300	0.0300	-66.667%	153	1,118	-66.667%
2023-11-27	0.0900	0.1000	0.0600	0.0900	-25.000%	219	1,127	-88.889%
2023-11-24	0.1500	0.1700	0.1200	0.1200	-33.333%	476	1,066	-91.667%
2023-11-22	0.1600	0.2000	0.1600	0.1800	-18.182%	170	513	-94.444%
2023-11-21	0.2400	0.2600	0.2200	0.2200	-33.333%	15	513	-95.455%
2023-11-20	0.3400	0.3800	0.3200	0.3300	-23.256%	148	506	-96.970%
2023-11-17	0.5500	0.5500	0.3900	0.4300	-21.818%	40	371	-97.674%
2023-11-16	0.5500	0.5500	0.5500	0.5500	-15.385%	2	378	-98.182%
2023-11-15	0.4700	0.7000	0.4700	0.6500	+62.500%	24	376	-98.462%
2023-11-14	0.3000	0.4700	0.3000	0.4000	+122.222%	44	354	-97.500%
2023-11-13	0.1500	0.1800	0.1500	0.1800	+5.882%	11	319	-94.444%
2023-11-10	0.1700	0.1700	0.1700	0.1700	-32.000%	4	319	-94.118%
2023-11-09	0.3200	0.3300	0.2500	0.2500	-28.571%	51	321	-96.000%
2023-11-08	0.3500	0.3500	0.3000	0.3500	-2.778%	13	305	-97.143%
2023-11-07	0.3500	0.3800	0.3500	0.3600	-38.983%	32	294	-97.222%
2023-11-06	0.7200	0.7200	0.5600	0.5900	-30.588%	44	271	-98.305%
2023-11-03	0.9300	0.9300	0.7500	0.8500	+25.000%	106	273	-98.824%
2023-11-02	0.7000	0.7000	0.6800	0.6800	+70.000%	11	201	-98.529%
2023-11-01	0.4000	0.4000	0.4000	0.4000	-48.052%	4	192	-97.500%
2023-10-31	0.5500	0.7700	0.5500	0.7700	+26.230%	5	188	-98.701%
2023-10-30	0.4500	0.6100	0.4100	0.6100	+144.000%	7	191	-98.361%
2023-10-27	0.2800	0.2900	0.2500	0.2500	-19.355%	125	188	-96.000%
2023-10-26	0.3100	0.3100	0.3100	0.3100	-3.125%	2	71	-96.774%
2023-10-25	0.3000	0.3200	0.2500	0.3200	+14.286%	42	69	-96.875%
2023-10-24	0.3800	0.3800	0.2800	0.2800	-33.333%	5	29	-96.429%
2023-10-23	0.3900	0.4200	0.3700	0.4200	-16.000%	5	24	-97.619%
2023-10-20	0.4500	0.5100	0.4500	0.5000	-5.660%	17	19	-98.000%
2023-10-19	0.8300	0.8300	0.5300	0.5300	-74.641%	8	9	-98.113%
2023-10-17	2.1000	2.1000	2.0900	2.0900	0.000%	3	3	-99.522%