Dark

AA20231201C27
AA Dec 1 2023 27.00 Call (AA231201C00027000)
option OPRA

Expired

Dec 1, 2023

0.8400+300.000%(+0.6300)582

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.1900	1.0100	0.1000	0.8400	+300.000%	582	1,497	0.000%
2023-11-30	0.2500	0.4800	0.1900	0.2100	+10.526%	219	1,497	+300.000%
2023-11-29	0.3100	0.4600	0.1900	0.1900	+46.154%	510	1,455	+342.105%
2023-11-28	0.1500	0.2100	0.0900	0.1300	-50.000%	264	1,660	+546.154%
2023-11-27	0.1900	0.3500	0.1900	0.2600	-13.333%	876	1,531	+223.077%
2023-11-24	0.3300	0.4300	0.3000	0.3000	-31.818%	190	790	+180.000%
2023-11-22	0.3500	0.5100	0.3500	0.4400	-12.000%	152	631	+90.909%
2023-11-21	0.5000	0.5300	0.4600	0.5000	-26.471%	22	631	+68.000%
2023-11-20	0.6100	0.7200	0.6000	0.6800	+1.493%	225	615	+23.529%
2023-11-17	0.9200	0.9200	0.6700	0.6700	+19.643%	209	494	+25.373%
2023-11-16	0.7000	0.7000	0.5600	0.5600	-45.631%	37	308	+50.000%
2023-11-15	0.8300	1.1600	0.8300	1.0300	+43.056%	114	285	-18.447%
2023-11-14	0.6000	0.8000	0.5700	0.7200	+132.258%	104	264	+16.667%
2023-11-13	0.2500	0.3200	0.2500	0.3100	+14.815%	54	220	+170.968%
2023-11-10	0.2700	0.2700	0.2700	0.2700	-20.588%	8	171	+211.111%
2023-11-09	0.6700	0.6900	0.3400	0.3400	-48.485%	72	166	+147.059%
2023-11-07	0.5700	0.6600	0.5700	0.6600	-33.333%	7	135	+27.273%
2023-11-06	0.9200	0.9900	0.9200	0.9900	-21.429%	2	135	-15.152%
2023-11-03	1.3100	1.3100	1.0900	1.2600	+20.000%	12	134	-33.333%
2023-11-02	0.7400	1.0500	0.7400	1.0500	+28.049%	21	125	-20.000%
2023-11-01	0.8200	0.8200	0.8200	0.8200	-25.455%	1	105	+2.439%
2023-10-31	0.9800	1.1000	0.9800	1.1000	+22.222%	9	105	-23.636%
2023-10-30	0.5700	0.9300	0.5700	0.9000	+114.286%	37	96	-6.667%
2023-10-27	0.4200	0.4200	0.4200	0.4200	-16.000%	1	76	+100.000%
2023-10-26	0.5000	0.5000	0.5000	0.5000	-9.091%	3	75	+68.000%
2023-10-25	0.4400	0.5500	0.4400	0.5500	+25.000%	13	72	+52.727%
2023-10-24	0.5400	0.5400	0.4400	0.4400	-2.222%	49	70	+90.909%
2023-10-23	0.5600	0.5600	0.4400	0.4500	-29.688%	10	23	+86.667%
2023-10-20	0.5300	0.6800	0.5300	0.6400	-41.818%	15	20	+31.250%
2023-10-19	1.0300	1.1000	1.0300	1.1000	-44.162%	6	10	-23.636%
2023-10-18	1.9700	1.9700	1.9700	1.9700	-20.884%	2	5	-57.360%
2023-10-17	2.4900	2.4900	2.4900	2.4900	+29.688%	5	3	-66.265%
2023-10-16	1.9200	1.9200	1.9200	1.9200	0.000%	5	5	-56.250%