Dark

AA20231201C26
AA Dec 1 2023 26.00 Call (AA231201C00026000)
option OPRA

Expired

Dec 1, 2023

1.80+71.429%(+0.75)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.8400	1.9900	0.6200	1.8000	+71.429%	116	443	0.000%
2023-11-30	1.0200	1.1800	0.8500	1.0500	+28.049%	22	443	+71.429%
2023-11-29	0.7400	1.1300	0.6500	0.8200	+60.784%	242	450	+119.512%
2023-11-28	0.6500	0.6500	0.3500	0.5100	-29.167%	203	501	+252.941%
2023-11-27	0.6400	0.8500	0.6400	0.7200	-14.286%	114	452	+150.000%
2023-11-24	0.9200	0.9200	0.7500	0.8400	-10.638%	45	431	+114.286%
2023-11-22	0.8800	0.9700	0.8300	0.9400	-1.053%	186	262	+91.489%
2023-11-21	0.9400	1.0300	0.9000	0.9500	-18.803%	47	262	+89.474%
2023-11-20	1.2200	1.2600	1.1400	1.1700	-4.098%	29	237	+53.846%
2023-11-17	1.4000	1.4000	1.1700	1.2200	+17.308%	36	212	+47.541%
2023-11-16	1.1500	1.1500	1.0400	1.0400	-34.591%	43	181	+73.077%
2023-11-15	1.4200	1.7400	1.3700	1.5900	+48.598%	68	171	+13.208%
2023-11-14	0.9600	1.3200	0.9600	1.0700	+87.719%	102	190	+68.224%
2023-11-13	0.5700	0.5700	0.5700	0.5700	+7.547%	1	173	+215.789%
2023-11-10	0.5000	0.5300	0.4800	0.5300	-10.169%	33	173	+239.623%
2023-11-09	1.1200	1.1200	0.5900	0.5900	-43.810%	43	164	+205.085%
2023-11-08	0.9100	1.0500	0.9100	1.0500	-40.678%	4	155	+71.429%
2023-11-03	1.9500	1.9500	1.5500	1.7700	+28.261%	24	153	+1.695%
2023-11-02	1.3500	1.3800	1.2300	1.3800	+58.621%	67	155	+30.435%
2023-11-01	1.1500	1.1500	0.8700	0.8700	-40.000%	63	147	+106.897%
2023-10-31	1.3100	1.4900	1.3100	1.4500	+8.209%	9	127	+24.138%
2023-10-30	0.8200	1.3400	0.8200	1.3400	+116.129%	69	132	+34.328%
2023-10-27	0.6100	0.6200	0.5400	0.6200	-6.061%	7	78	+190.323%
2023-10-26	0.6600	0.6600	0.6600	0.6600	-18.519%	1	82	+172.727%
2023-10-25	0.7500	0.8100	0.7400	0.8100	+26.563%	13	81	+122.222%
2023-10-24	0.7100	0.7500	0.6400	0.6400	-1.538%	11	70	+181.250%
2023-10-23	0.8800	0.8800	0.6500	0.6500	-28.571%	8	69	+176.923%
2023-10-20	0.7600	0.9600	0.7600	0.9100	-16.514%	58	65	+97.802%
2023-10-19	1.4200	1.4200	1.0900	1.0900	-61.071%	57	58	+65.138%
2023-10-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-35.714%