Dark

AA20231201C25
AA Dec 1 2023 25.00 Call (AA231201C00025000)
option OPRA

Expired

Dec 1, 2023

2.92+57.838%(+1.07)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	1.9100	2.9200	1.9100	2.9200	+57.838%	29	594	0.000%
2023-11-30	2.1000	2.1000	1.7100	1.8500	+19.355%	19	594	+57.838%
2023-11-29	1.6700	1.9600	1.5000	1.5500	+33.621%	176	602	+88.387%
2023-11-28	0.9600	1.1600	0.9300	1.1600	-12.782%	20	623	+151.724%
2023-11-27	1.3500	1.3500	1.3300	1.3300	-14.194%	300	619	+119.549%
2023-11-24	1.4600	1.5800	1.4600	1.5500	-7.738%	8	319	+88.387%
2023-11-22	1.6000	1.7000	1.4800	1.6800	+3.704%	21	294	+73.810%
2023-11-21	1.6100	1.6200	1.6100	1.6200	-12.432%	25	294	+80.247%
2023-11-20	1.8500	1.8500	1.8500	1.8500	+5.114%	12	281	+57.838%
2023-11-17	1.7600	1.7600	1.7600	1.7600	+6.024%	1	281	+65.909%
2023-11-16	2.0900	2.0900	1.6600	1.6600	-22.066%	13	281	+75.904%
2023-11-15	2.0400	2.5700	2.0400	2.1300	+21.714%	15	278	+37.089%
2023-11-14	1.3700	1.7500	1.2400	1.7500	+71.569%	6	282	+66.857%
2023-11-13	0.7900	1.0200	0.7900	1.0200	+14.607%	5	281	+186.275%
2023-11-10	0.9000	0.9200	0.8900	0.8900	-6.316%	13	281	+228.090%
2023-11-09	1.1800	1.1800	0.9500	0.9500	-25.197%	115	279	+207.368%
2023-11-08	1.3500	1.3500	1.2500	1.2700	+5.833%	3	196	+129.921%
2023-11-07	1.3200	1.3200	1.2000	1.2000	-37.173%	4	196	+143.333%
2023-11-06	1.9100	1.9100	1.9100	1.9100	-20.747%	11	197	+52.880%
2023-11-03	2.5000	2.5000	2.4000	2.4100	+30.270%	7	189	+21.162%
2023-11-02	1.8500	1.8500	1.8500	1.8500	+23.333%	1	187	+57.838%
2023-11-01	1.4200	1.5000	1.4200	1.5000	-23.858%	6	188	+94.667%
2023-10-31	1.8100	2.0500	1.7900	1.9700	+27.922%	11	183	+48.223%
2023-10-30	1.5600	1.5600	1.4900	1.5400	+63.830%	7	177	+89.610%
2023-10-26	1.2300	1.2300	0.9400	0.9400	+1.075%	16	170	+210.638%
2023-10-25	0.8500	1.1400	0.8500	0.9300	+2.198%	147	158	+213.978%
2023-10-24	1.0200	1.0200	0.9100	0.9100	-24.793%	5	13	+220.879%
2023-10-23	1.0800	1.2100	1.0800	1.2100	-2.419%	3	10	+141.322%
2023-10-20	1.0400	1.2400	1.0400	1.2400	-34.043%	3	8	+135.484%
2023-10-19	1.8800	1.8800	1.8800	1.8800	-37.542%	6	7	+55.319%
2023-10-18	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-2.990%