Dark

Check out our Level2View

AA20231201C24
AA Dec 1 2023 24.00 Call (AA231201C00024000)
option OPRA

Expired

Dec 1, 2023

3.86+30.847%(+0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	3.8600	3.8600	3.8600	3.8600	+30.847%	1	44	0.000%
2023-11-30	2.8700	2.9500	2.8700	2.9500	+34.091%	11	44	+30.847%
2023-11-28	2.0700	2.2000	1.7700	2.2000	-3.930%	23	49	+75.455%
2023-11-27	2.2200	2.2900	2.2200	2.2900	-9.843%	2	26	+68.559%
2023-11-24	2.5400	2.5400	2.5400	2.5400	+8.085%	1	28	+51.969%
2023-11-22	2.5800	2.5800	2.3500	2.3500	-4.082%	8	21	+64.255%
2023-11-21	2.4500	2.4500	2.4500	2.4500	-19.142%	5	21	+57.551%
2023-11-17	3.0300	3.0300	3.0300	3.0300	-2.258%	1	21	+27.393%
2023-11-15	3.0900	3.1000	3.0900	3.1000	+22.047%	3	20	+24.516%
2023-11-14	2.5400	2.5400	2.5400	2.5400	-4.511%	1	23	+51.969%
2023-11-06	2.6600	2.6600	2.6600	2.6600	+15.152%	1	22	+45.113%
2023-11-02	2.3100	2.3100	2.3100	2.3100	+29.775%	1	22	+67.100%
2023-11-01	1.9500	1.9500	1.7800	1.7800	-34.074%	3	22	+116.854%
2023-10-31	2.6000	2.7000	2.6000	2.7000	+11.570%	3	22	+42.963%
2023-10-30	1.7800	2.4200	1.6100	2.4200	+92.063%	19	22	+59.504%
2023-10-27	1.1700	1.2600	1.1700	1.2600	-10.638%	18	21	+206.349%
2023-10-26	1.7000	1.7000	1.4100	1.4100	+31.776%	7	27	+173.759%
2023-10-25	1.0700	1.0700	1.0700	1.0700	-37.059%	5	20	+260.748%
2023-10-23	1.7000	1.7000	1.7000	1.7000	-7.609%	1	24	+127.059%
2023-10-20	1.4700	1.8400	1.4700	1.8400	-1.075%	21	23	+109.783%
2023-10-19	1.8600	1.8600	1.8600	1.8600	-51.436%	2	4	+107.527%
2023-10-16	3.8300	3.8300	3.8300	3.8300	0.000%	2	2	+0.783%

Share