Dark

Check out our API

AA20231201C23
AA Dec 1 2023 23.00 Call (AA231201C00023000)
option OPRA

Expired

Dec 1, 2023

4.93+42.075%(+1.46)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	4.8700	4.9300	4.8700	4.9300	+42.075%	18	86	0.000%
2023-10-31	3.4000	3.4700	3.4000	3.4700	+45.798%	3	86	+42.075%
2023-10-30	2.3800	2.3800	2.3800	2.3800	+43.373%	10	86	+107.143%
2023-10-27	1.6600	1.6600	1.6600	1.6600	-10.270%	1	86	+196.988%
2023-10-26	1.9600	2.0200	1.8200	1.8500	-5.612%	39	86	+166.486%
2023-10-25	1.8500	1.9600	1.8500	1.9600	-2.000%	60	52	+151.531%
2023-10-20	2.0000	2.0000	2.0000	2.0000	-17.355%	20	22	+146.500%
2023-10-19	2.4200	2.4200	2.4200	2.4200	0.000%	2	2	+103.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC