Dark

Check out our API

AA20231103P33
AA Nov 3 2023 33.00 Put (AA231103P00033000)
option OPRA

Expired

Oct 30, 2023

8.95-4.787%(-0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-30	8.9500	8.9500	8.9500	8.9500	-4.787%	4	67	0.000%
2023-10-27	9.0500	9.4000	9.0500	9.4000	+92.623%	24	67	-4.787%
2023-10-10	4.8800	4.8800	4.8800	4.8800	-29.275%	2	47	+83.402%
2023-09-27	6.9000	6.9000	6.9000	6.9000	-4.696%	43	47	+29.710%
2023-09-26	7.2300	7.2400	7.2300	7.2400	+45.968%	2	4	+23.619%
2023-09-22	4.9600	4.9600	4.9600	4.9600	0.000%	2	2	+80.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC