Dark

Check out our Dark Pool Levels

AA20231103P32
AA Nov 3 2023 32.00 Put (AA231103P00032000)
option OPRA

Expired

Oct 27, 2023

8.40+0.239%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-27	8.4000	8.4000	8.4000	8.4000	+0.239%	2	7	0.000%
2023-10-23	8.3400	8.3800	8.3400	8.3800	+45.486%	4	5	+0.239%
2023-10-13	5.0600	5.7600	5.0600	5.7600	+10.769%	2	5	+45.833%
2023-10-05	5.2000	5.2000	5.2000	5.2000	-7.143%	2	7	+61.538%
2023-09-26	5.6000	5.6000	5.6000	5.6000	+5.066%	4	5	+50.000%
2023-09-25	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	+57.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC